CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 1.0817 1.0786 -0.0031 -0.3% 1.0730 High 1.0817 1.0788 -0.0030 -0.3% 1.0907 Low 1.0803 1.0786 -0.0017 -0.2% 1.0730 Close 1.0803 1.0788 -0.0015 -0.1% 1.0782 Range 0.0015 0.0002 -0.0013 -89.7% 0.0178 ATR 0.0071 0.0067 -0.0004 -5.5% 0.0000 Volume 3 8 5 166.7% 191
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0792 1.0791 1.0788 R3 1.0790 1.0790 1.0788 R2 1.0789 1.0789 1.0788 R1 1.0788 1.0788 1.0788 1.0788 PP 1.0787 1.0787 1.0787 1.0787 S1 1.0787 1.0787 1.0787 1.0787 S2 1.0786 1.0786 1.0787 S3 1.0784 1.0785 1.0787 S4 1.0783 1.0784 1.0787	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 1.1339 1.1238 1.0879 R3 1.1161 1.1060 1.0830 R2 1.0984 1.0984 1.0814 R1 1.0883 1.0883 1.0798 1.0933 PP 1.0806 1.0806 1.0806 1.0831 S1 1.0705 1.0705 1.0765 1.0756 S2 1.0629 1.0629 1.0749 S3 1.0451 1.0528 1.0733 S4 1.0274 1.0350 1.0684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0907 1.0772 0.0136 1.3% 0.0042 0.4% 12% False False 9 10 1.0907 1.0717 0.0190 1.8% 0.0045 0.4% 37% False False 23 20 1.0907 1.0540 0.0367 3.4% 0.0052 0.5% 67% False False 78 40 1.0907 0.9982 0.0926 8.6% 0.0051 0.5% 87% False False 56
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0794 2.618 1.0791 1.618 1.0790 1.000 1.0789 0.618 1.0788 HIGH 1.0788 0.618 1.0787 0.500 1.0787 0.382 1.0787 LOW 1.0786 0.618 1.0785 1.000 1.0785 1.618 1.0784 2.618 1.0782 4.250 1.0780
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 1.0787 1.0802 PP 1.0787 1.0797 S1 1.0787 1.0792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.