CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 1.0786 1.0766 -0.0021 -0.2% 1.0730 High 1.0788 1.0766 -0.0022 -0.2% 1.0907 Low 1.0786 1.0766 -0.0021 -0.2% 1.0730 Close 1.0788 1.0766 -0.0022 -0.2% 1.0782 Range 0.0002 0.0000 -0.0002 -100.0% 0.0178 ATR 0.0067 0.0064 -0.0003 -4.8% 0.0000 Volume 8 970 962 12,025.0% 191
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0766 1.0766 1.0766 R3 1.0766 1.0766 1.0766 R2 1.0766 1.0766 1.0766 R1 1.0766 1.0766 1.0766 1.0766 PP 1.0766 1.0766 1.0766 1.0766 S1 1.0766 1.0766 1.0766 1.0766 S2 1.0766 1.0766 1.0766 S3 1.0766 1.0766 1.0766 S4 1.0766 1.0766 1.0766	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 1.1339 1.1238 1.0879 R3 1.1161 1.1060 1.0830 R2 1.0984 1.0984 1.0814 R1 1.0883 1.0883 1.0798 1.0933 PP 1.0806 1.0806 1.0806 1.0831 S1 1.0705 1.0705 1.0765 1.0756 S2 1.0629 1.0629 1.0749 S3 1.0451 1.0528 1.0733 S4 1.0274 1.0350 1.0684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0847 1.0766 0.0081 0.8% 0.0018 0.2% 0% False True 197 10 1.0907 1.0717 0.0190 1.8% 0.0045 0.4% 26% False False 120 20 1.0907 1.0540 0.0367 3.4% 0.0049 0.5% 61% False False 122 40 1.0907 0.9982 0.0926 8.6% 0.0051 0.5% 85% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0766 2.618 1.0766 1.618 1.0766 1.000 1.0766 0.618 1.0766 HIGH 1.0766 0.618 1.0766 0.500 1.0766 0.382 1.0766 LOW 1.0766 0.618 1.0766 1.000 1.0766 1.618 1.0766 2.618 1.0766 4.250 1.0766
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 1.0766 1.0791 PP 1.0766 1.0783 S1 1.0766 1.0774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.