CME Euro FX (E) Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary Previous Current 27-Dec-2022 28-Dec-2022 Change Change % Previous Week Open 1.0795 1.0786 -0.0009 -0.1% 1.0787 High 1.0813 1.0786 -0.0027 -0.2% 1.0817 Low 1.0795 1.0786 -0.0009 -0.1% 1.0766 Close 1.0813 1.0786 -0.0027 -0.2% 1.0791 Range 0.0018 0.0000 -0.0018 -100.0% 0.0052 ATR 0.0059 0.0057 -0.0002 -3.9% 0.0000 Volume 1 1 0 0.0% 986
Daily Pivots for day following 28-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0786 1.0786 1.0786 R3 1.0786 1.0786 1.0786 R2 1.0786 1.0786 1.0786 R1 1.0786 1.0786 1.0786 1.0786 PP 1.0786 1.0786 1.0786 1.0786 S1 1.0786 1.0786 1.0786 1.0786 S2 1.0786 1.0786 1.0786 S3 1.0786 1.0786 1.0786 S4 1.0786 1.0786 1.0786	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 1.0946 1.0920 1.0819 R3 1.0894 1.0868 1.0805 R2 1.0843 1.0843 1.0800 R1 1.0817 1.0817 1.0795 1.0830 PP 1.0791 1.0791 1.0791 1.0798 S1 1.0765 1.0765 1.0786 1.0778 S2 1.0740 1.0740 1.0781 S3 1.0688 1.0714 1.0776 S4 1.0637 1.0662 1.0762
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0813 1.0766 0.0048 0.4% 0.0007 0.1% 43% False False 196 10 1.0907 1.0766 0.0142 1.3% 0.0030 0.3% 14% False False 106 20 1.0907 1.0608 0.0299 2.8% 0.0041 0.4% 60% False False 118 40 1.0907 0.9982 0.0926 8.6% 0.0049 0.5% 87% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0786 2.618 1.0786 1.618 1.0786 1.000 1.0786 0.618 1.0786 HIGH 1.0786 0.618 1.0786 0.500 1.0786 0.382 1.0786 LOW 1.0786 0.618 1.0786 1.000 1.0786 1.618 1.0786 2.618 1.0786 4.250 1.0786
Fisher Pivots for day following 28-Dec-2022 Pivot 1 day 3 day R1 1.0786 1.0799 PP 1.0786 1.0795 S1 1.0786 1.0790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.