CME Euro FX (E) Future September 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 1.1020 1.0917 -0.0104 -0.9% 1.1024
High 1.1069 1.0917 -0.0153 -1.4% 1.1135
Low 1.0929 1.0855 -0.0074 -0.7% 1.0929
Close 1.0939 1.0859 -0.0080 -0.7% 1.0939
Range 0.0141 0.0062 -0.0079 -55.9% 0.0206
ATR 0.0068 0.0069 0.0001 1.7% 0.0000
Volume 6 30 24 400.0% 172
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1063 1.1023 1.0893
R3 1.1001 1.0961 1.0876
R2 1.0939 1.0939 1.0870
R1 1.0899 1.0899 1.0865 1.0888
PP 1.0877 1.0877 1.0877 1.0871
S1 1.0837 1.0837 1.0853 1.0826
S2 1.0815 1.0815 1.0848
S3 1.0753 1.0775 1.0842
S4 1.0691 1.0713 1.0825
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1619 1.1485 1.1052
R3 1.1413 1.1279 1.0996
R2 1.1207 1.1207 1.0977
R1 1.1073 1.1073 1.0958 1.1037
PP 1.1001 1.1001 1.1001 1.0983
S1 1.0867 1.0867 1.0920 1.0831
S2 1.0795 1.0795 1.0901
S3 1.0589 1.0661 1.0882
S4 1.0383 1.0455 1.0826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1135 1.0855 0.0280 2.6% 0.0061 0.6% 2% False True 38
10 1.1135 1.0855 0.0280 2.6% 0.0053 0.5% 2% False True 37
20 1.1135 1.0855 0.0280 2.6% 0.0047 0.4% 2% False True 94
40 1.1135 1.0645 0.0490 4.5% 0.0044 0.4% 44% False False 79
60 1.1135 1.0231 0.0904 8.3% 0.0050 0.5% 70% False False 85
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1180
2.618 1.1079
1.618 1.1017
1.000 1.0979
0.618 1.0955
HIGH 1.0917
0.618 1.0893
0.500 1.0886
0.382 1.0878
LOW 1.0855
0.618 1.0816
1.000 1.0793
1.618 1.0754
2.618 1.0692
4.250 1.0591
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 1.0886 1.0962
PP 1.0877 1.0928
S1 1.0868 1.0893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.