CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.7648 0.7655 0.0007 0.1% 0.7641 High 0.7657 0.7680 0.0023 0.3% 0.7680 Low 0.7648 0.7556 -0.0092 -1.2% 0.7556 Close 0.7657 0.7557 -0.0100 -1.3% 0.7557 Range 0.0009 0.0124 0.0115 1,272.2% 0.0124 ATR Volume 2 4 2 100.0% 1,106
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7968 0.7886 0.7625 R3 0.7845 0.7763 0.7591 R2 0.7721 0.7721 0.7580 R1 0.7639 0.7639 0.7568 0.7618 PP 0.7598 0.7598 0.7598 0.7587 S1 0.7516 0.7516 0.7546 0.7495 S2 0.7474 0.7474 0.7534 S3 0.7351 0.7392 0.7523 S4 0.7227 0.7269 0.7489	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7968 0.7886 0.7625 R3 0.7845 0.7763 0.7591 R2 0.7721 0.7721 0.7580 R1 0.7639 0.7639 0.7568 0.7618 PP 0.7598 0.7598 0.7598 0.7587 S1 0.7516 0.7516 0.7546 0.7495 S2 0.7474 0.7474 0.7534 S3 0.7351 0.7392 0.7523 S4 0.7227 0.7269 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7693 0.7556 0.0137 1.8% 0.0039 0.5% 1% False True 223 10 0.7946 0.7556 0.0390 5.2% 0.0042 0.6% 0% False True 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.8204 2.618 0.8003 1.618 0.7879 1.000 0.7803 0.618 0.7756 HIGH 0.7680 0.618 0.7632 0.500 0.7618 0.382 0.7603 LOW 0.7556 0.618 0.7480 1.000 0.7433 1.618 0.7356 2.618 0.7233 4.250 0.7031
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.7618 0.7618 PP 0.7598 0.7598 S1 0.7577 0.7577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.