CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 0.7655 0.7563 -0.0092 -1.2% 0.7641 High 0.7680 0.7582 -0.0098 -1.3% 0.7680 Low 0.7556 0.7563 0.0007 0.1% 0.7556 Close 0.7557 0.7566 0.0009 0.1% 0.7557 Range 0.0124 0.0019 -0.0105 -84.6% 0.0124 ATR Volume 4 5 1 25.0% 1,106
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7627 0.7615 0.7576 R3 0.7608 0.7596 0.7571 R2 0.7589 0.7589 0.7569 R1 0.7577 0.7577 0.7567 0.7583 PP 0.7570 0.7570 0.7570 0.7573 S1 0.7558 0.7558 0.7564 0.7564 S2 0.7551 0.7551 0.7562 S3 0.7532 0.7539 0.7560 S4 0.7513 0.7520 0.7555	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7968 0.7886 0.7625 R3 0.7845 0.7763 0.7591 R2 0.7721 0.7721 0.7580 R1 0.7639 0.7639 0.7568 0.7618 PP 0.7598 0.7598 0.7598 0.7587 S1 0.7516 0.7516 0.7546 0.7495 S2 0.7474 0.7474 0.7534 S3 0.7351 0.7392 0.7523 S4 0.7227 0.7269 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7556 0.0124 1.6% 0.0032 0.4% 8% False False 222 10 0.7824 0.7556 0.0268 3.5% 0.0033 0.4% 4% False False 115
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7662 2.618 0.7631 1.618 0.7612 1.000 0.7601 0.618 0.7593 HIGH 0.7582 0.618 0.7574 0.500 0.7572 0.382 0.7570 LOW 0.7563 0.618 0.7551 1.000 0.7544 1.618 0.7532 2.618 0.7513 4.250 0.7482
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 0.7572 0.7618 PP 0.7570 0.7600 S1 0.7568 0.7583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.