CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary Previous Current 27-Feb-2023 28-Feb-2023 Change Change % Previous Week Open 0.7563 0.7566 0.0004 0.0% 0.7641 High 0.7582 0.7572 -0.0010 -0.1% 0.7680 Low 0.7563 0.7566 0.0004 0.0% 0.7556 Close 0.7566 0.7572 0.0007 0.1% 0.7557 Range 0.0019 0.0006 -0.0013 -68.4% 0.0124 ATR Volume 5 2 -3 -60.0% 1,106
Daily Pivots for day following 28-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7588 0.7586 0.7575 R3 0.7582 0.7580 0.7574 R2 0.7576 0.7576 0.7573 R1 0.7574 0.7574 0.7573 0.7575 PP 0.7570 0.7570 0.7570 0.7571 S1 0.7568 0.7568 0.7571 0.7569 S2 0.7564 0.7564 0.7571 S3 0.7558 0.7562 0.7570 S4 0.7552 0.7556 0.7569	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7968 0.7886 0.7625 R3 0.7845 0.7763 0.7591 R2 0.7721 0.7721 0.7580 R1 0.7639 0.7639 0.7568 0.7618 PP 0.7598 0.7598 0.7598 0.7587 S1 0.7516 0.7516 0.7546 0.7495 S2 0.7474 0.7474 0.7534 S3 0.7351 0.7392 0.7523 S4 0.7227 0.7269 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7556 0.0124 1.6% 0.0033 0.4% 13% False False 220 10 0.7824 0.7556 0.0268 3.5% 0.0031 0.4% 6% False False 115
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7598 2.618 0.7588 1.618 0.7582 1.000 0.7578 0.618 0.7576 HIGH 0.7572 0.618 0.7570 0.500 0.7569 0.382 0.7568 LOW 0.7566 0.618 0.7562 1.000 0.7560 1.618 0.7556 2.618 0.7550 4.250 0.7541
Fisher Pivots for day following 28-Feb-2023 Pivot 1 day 3 day R1 0.7571 0.7618 PP 0.7570 0.7603 S1 0.7569 0.7587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.