CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 0.7566 0.7558 -0.0009 -0.1% 0.7641 High 0.7572 0.7590 0.0018 0.2% 0.7680 Low 0.7566 0.7558 -0.0009 -0.1% 0.7556 Close 0.7572 0.7568 -0.0004 -0.1% 0.7557 Range 0.0006 0.0033 0.0027 441.7% 0.0124 ATR 0.0000 0.0049 0.0049 0.0000 Volume 2 41 39 1,950.0% 1,106
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7669 0.7651 0.7586 R3 0.7637 0.7619 0.7577 R2 0.7604 0.7604 0.7574 R1 0.7586 0.7586 0.7571 0.7595 PP 0.7572 0.7572 0.7572 0.7576 S1 0.7554 0.7554 0.7565 0.7563 S2 0.7539 0.7539 0.7562 S3 0.7507 0.7521 0.7559 S4 0.7474 0.7489 0.7550	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7968 0.7886 0.7625 R3 0.7845 0.7763 0.7591 R2 0.7721 0.7721 0.7580 R1 0.7639 0.7639 0.7568 0.7618 PP 0.7598 0.7598 0.7598 0.7587 S1 0.7516 0.7516 0.7546 0.7495 S2 0.7474 0.7474 0.7534 S3 0.7351 0.7392 0.7523 S4 0.7227 0.7269 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7556 0.0124 1.6% 0.0038 0.5% 10% False False 10 10 0.7710 0.7556 0.0154 2.0% 0.0028 0.4% 8% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7728 2.618 0.7675 1.618 0.7643 1.000 0.7623 0.618 0.7610 HIGH 0.7590 0.618 0.7578 0.500 0.7574 0.382 0.7570 LOW 0.7558 0.618 0.7537 1.000 0.7525 1.618 0.7505 2.618 0.7472 4.250 0.7419
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 0.7574 0.7574 PP 0.7572 0.7572 S1 0.7570 0.7570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.