CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 0.7558 0.7528 -0.0030 -0.4% 0.7641 High 0.7590 0.7546 -0.0044 -0.6% 0.7680 Low 0.7558 0.7526 -0.0032 -0.4% 0.7556 Close 0.7568 0.7534 -0.0035 -0.5% 0.7557 Range 0.0033 0.0021 -0.0012 -36.9% 0.0124 ATR 0.0049 0.0049 0.0000 -0.9% 0.0000 Volume 41 58 17 41.5% 1,106
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7597 0.7586 0.7545 R3 0.7576 0.7565 0.7539 R2 0.7556 0.7556 0.7537 R1 0.7545 0.7545 0.7535 0.7550 PP 0.7535 0.7535 0.7535 0.7538 S1 0.7524 0.7524 0.7532 0.7530 S2 0.7515 0.7515 0.7530 S3 0.7494 0.7504 0.7528 S4 0.7474 0.7483 0.7522	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7968 0.7886 0.7625 R3 0.7845 0.7763 0.7591 R2 0.7721 0.7721 0.7580 R1 0.7639 0.7639 0.7568 0.7618 PP 0.7598 0.7598 0.7598 0.7587 S1 0.7516 0.7516 0.7546 0.7495 S2 0.7474 0.7474 0.7534 S3 0.7351 0.7392 0.7523 S4 0.7227 0.7269 0.7489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7526 0.0154 2.0% 0.0040 0.5% 5% False True 22 10 0.7710 0.7526 0.0184 2.4% 0.0030 0.4% 4% False True 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7633 2.618 0.7600 1.618 0.7579 1.000 0.7567 0.618 0.7559 HIGH 0.7546 0.618 0.7538 0.500 0.7536 0.382 0.7533 LOW 0.7526 0.618 0.7513 1.000 0.7505 1.618 0.7492 2.618 0.7472 4.250 0.7438
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 0.7536 0.7558 PP 0.7535 0.7550 S1 0.7534 0.7542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.