CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 0.7528 0.7568 0.0040 0.5% 0.7563 High 0.7546 0.7588 0.0042 0.5% 0.7590 Low 0.7526 0.7532 0.0007 0.1% 0.7526 Close 0.7534 0.7583 0.0050 0.7% 0.7583 Range 0.0021 0.0056 0.0035 170.7% 0.0065 ATR 0.0049 0.0049 0.0000 1.0% 0.0000 Volume 58 247 189 325.9% 353
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7734 0.7714 0.7614 R3 0.7679 0.7659 0.7598 R2 0.7623 0.7623 0.7593 R1 0.7603 0.7603 0.7588 0.7613 PP 0.7568 0.7568 0.7568 0.7573 S1 0.7548 0.7548 0.7578 0.7558 S2 0.7512 0.7512 0.7573 S3 0.7457 0.7492 0.7568 S4 0.7401 0.7437 0.7552	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7736 0.7618 R3 0.7695 0.7671 0.7601 R2 0.7631 0.7631 0.7595 R1 0.7607 0.7607 0.7589 0.7619 PP 0.7566 0.7566 0.7566 0.7572 S1 0.7542 0.7542 0.7577 0.7554 S2 0.7502 0.7502 0.7571 S3 0.7437 0.7478 0.7565 S4 0.7373 0.7413 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7590 0.7526 0.0065 0.9% 0.0027 0.4% 89% False False 70 10 0.7693 0.7526 0.0168 2.2% 0.0033 0.4% 34% False False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7823 2.618 0.7733 1.618 0.7677 1.000 0.7643 0.618 0.7622 HIGH 0.7588 0.618 0.7566 0.500 0.7560 0.382 0.7553 LOW 0.7532 0.618 0.7498 1.000 0.7477 1.618 0.7442 2.618 0.7387 4.250 0.7296
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 0.7575 0.7575 PP 0.7568 0.7566 S1 0.7560 0.7558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.