CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary Previous Current 03-Mar-2023 06-Mar-2023 Change Change % Previous Week Open 0.7568 0.7586 0.0018 0.2% 0.7563 High 0.7588 0.7586 -0.0002 0.0% 0.7590 Low 0.7532 0.7569 0.0037 0.5% 0.7526 Close 0.7583 0.7569 -0.0014 -0.2% 0.7583 Range 0.0056 0.0017 -0.0039 -69.4% 0.0065 ATR 0.0049 0.0047 -0.0002 -4.7% 0.0000 Volume 247 4 -243 -98.4% 353
Daily Pivots for day following 06-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7626 0.7614 0.7578 R3 0.7609 0.7597 0.7574 R2 0.7592 0.7592 0.7572 R1 0.7580 0.7580 0.7571 0.7578 PP 0.7575 0.7575 0.7575 0.7573 S1 0.7563 0.7563 0.7567 0.7561 S2 0.7558 0.7558 0.7566 S3 0.7541 0.7546 0.7564 S4 0.7524 0.7529 0.7560	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7736 0.7618 R3 0.7695 0.7671 0.7601 R2 0.7631 0.7631 0.7595 R1 0.7607 0.7607 0.7589 0.7619 PP 0.7566 0.7566 0.7566 0.7572 S1 0.7542 0.7542 0.7577 0.7554 S2 0.7502 0.7502 0.7571 S3 0.7437 0.7478 0.7565 S4 0.7373 0.7413 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7590 0.7526 0.0065 0.9% 0.0026 0.3% 67% False False 70 10 0.7680 0.7526 0.0154 2.0% 0.0029 0.4% 28% False False 146
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7658 2.618 0.7631 1.618 0.7614 1.000 0.7603 0.618 0.7597 HIGH 0.7586 0.618 0.7580 0.500 0.7578 0.382 0.7575 LOW 0.7569 0.618 0.7558 1.000 0.7552 1.618 0.7541 2.618 0.7524 4.250 0.7497
Fisher Pivots for day following 06-Mar-2023 Pivot 1 day 3 day R1 0.7578 0.7565 PP 0.7575 0.7561 S1 0.7572 0.7557

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.