CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 0.7586 0.7537 -0.0050 -0.7% 0.7563 High 0.7586 0.7537 -0.0050 -0.7% 0.7590 Low 0.7569 0.7516 -0.0054 -0.7% 0.7526 Close 0.7569 0.7516 -0.0054 -0.7% 0.7583 Range 0.0017 0.0021 0.0004 23.5% 0.0065 ATR 0.0047 0.0047 0.0000 1.0% 0.0000 Volume 4 189 185 4,625.0% 353
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7586 0.7572 0.7527 R3 0.7565 0.7551 0.7521 R2 0.7544 0.7544 0.7519 R1 0.7530 0.7530 0.7517 0.7526 PP 0.7523 0.7523 0.7523 0.7521 S1 0.7509 0.7509 0.7514 0.7505 S2 0.7502 0.7502 0.7512 S3 0.7481 0.7488 0.7510 S4 0.7460 0.7467 0.7504	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7736 0.7618 R3 0.7695 0.7671 0.7601 R2 0.7631 0.7631 0.7595 R1 0.7607 0.7607 0.7589 0.7619 PP 0.7566 0.7566 0.7566 0.7572 S1 0.7542 0.7542 0.7577 0.7554 S2 0.7502 0.7502 0.7571 S3 0.7437 0.7478 0.7565 S4 0.7373 0.7413 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7590 0.7516 0.0075 1.0% 0.0029 0.4% 0% False True 107 10 0.7680 0.7516 0.0164 2.2% 0.0031 0.4% 0% False True 164
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7626 2.618 0.7591 1.618 0.7570 1.000 0.7558 0.618 0.7549 HIGH 0.7537 0.618 0.7528 0.500 0.7526 0.382 0.7524 LOW 0.7516 0.618 0.7503 1.000 0.7495 1.618 0.7482 2.618 0.7461 4.250 0.7426
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 0.7526 0.7552 PP 0.7523 0.7540 S1 0.7519 0.7528

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.