CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 0.7537 0.7500 -0.0037 -0.5% 0.7563 High 0.7537 0.7518 -0.0019 -0.3% 0.7590 Low 0.7516 0.7495 -0.0021 -0.3% 0.7526 Close 0.7516 0.7511 -0.0005 -0.1% 0.7583 Range 0.0021 0.0023 0.0002 7.1% 0.0065 ATR 0.0047 0.0045 -0.0002 -3.7% 0.0000 Volume 189 92 -97 -51.3% 353
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7575 0.7565 0.7523 R3 0.7553 0.7543 0.7517 R2 0.7530 0.7530 0.7515 R1 0.7520 0.7520 0.7513 0.7525 PP 0.7508 0.7508 0.7508 0.7510 S1 0.7498 0.7498 0.7508 0.7503 S2 0.7485 0.7485 0.7506 S3 0.7463 0.7475 0.7504 S4 0.7440 0.7453 0.7498	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7736 0.7618 R3 0.7695 0.7671 0.7601 R2 0.7631 0.7631 0.7595 R1 0.7607 0.7607 0.7589 0.7619 PP 0.7566 0.7566 0.7566 0.7572 S1 0.7542 0.7542 0.7577 0.7554 S2 0.7502 0.7502 0.7571 S3 0.7437 0.7478 0.7565 S4 0.7373 0.7413 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7588 0.7495 0.0093 1.2% 0.0027 0.4% 17% False True 118 10 0.7680 0.7495 0.0185 2.5% 0.0033 0.4% 8% False True 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7613 2.618 0.7576 1.618 0.7554 1.000 0.7540 0.618 0.7531 HIGH 0.7518 0.618 0.7509 0.500 0.7506 0.382 0.7504 LOW 0.7495 0.618 0.7481 1.000 0.7473 1.618 0.7459 2.618 0.7436 4.250 0.7399
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 0.7509 0.7541 PP 0.7508 0.7531 S1 0.7506 0.7521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.