CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary Previous Current 08-Mar-2023 09-Mar-2023 Change Change % Previous Week Open 0.7500 0.7562 0.0062 0.8% 0.7563 High 0.7518 0.7562 0.0045 0.6% 0.7590 Low 0.7495 0.7562 0.0067 0.9% 0.7526 Close 0.7511 0.7562 0.0052 0.7% 0.7583 Range 0.0023 0.0000 -0.0023 -100.0% 0.0065 ATR 0.0045 0.0046 0.0000 1.0% 0.0000 Volume 92 20 -72 -78.3% 353
Daily Pivots for day following 09-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7562 0.7562 0.7562 R3 0.7562 0.7562 0.7562 R2 0.7562 0.7562 0.7562 R1 0.7562 0.7562 0.7562 0.7562 PP 0.7562 0.7562 0.7562 0.7562 S1 0.7562 0.7562 0.7562 0.7562 S2 0.7562 0.7562 0.7562 S3 0.7562 0.7562 0.7562 S4 0.7562 0.7562 0.7562	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7736 0.7618 R3 0.7695 0.7671 0.7601 R2 0.7631 0.7631 0.7595 R1 0.7607 0.7607 0.7589 0.7619 PP 0.7566 0.7566 0.7566 0.7572 S1 0.7542 0.7542 0.7577 0.7554 S2 0.7502 0.7502 0.7571 S3 0.7437 0.7478 0.7565 S4 0.7373 0.7413 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7588 0.7495 0.0093 1.2% 0.0023 0.3% 72% False False 110 10 0.7680 0.7495 0.0185 2.4% 0.0032 0.4% 36% False False 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7562 2.618 0.7562 1.618 0.7562 1.000 0.7562 0.618 0.7562 HIGH 0.7562 0.618 0.7562 0.500 0.7562 0.382 0.7562 LOW 0.7562 0.618 0.7562 1.000 0.7562 1.618 0.7562 2.618 0.7562 4.250 0.7562
Fisher Pivots for day following 09-Mar-2023 Pivot 1 day 3 day R1 0.7562 0.7551 PP 0.7562 0.7540 S1 0.7562 0.7529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.