CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.7562 0.7563 0.0001 0.0% 0.7586 High 0.7562 0.7675 0.0113 1.5% 0.7675 Low 0.7562 0.7519 -0.0044 -0.6% 0.7495 Close 0.7562 0.7640 0.0078 1.0% 0.7640 Range 0.0000 0.0157 0.0157 0.0180 ATR 0.0046 0.0054 0.0008 17.2% 0.0000 Volume 20 235 215 1,075.0% 540
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8081 0.8017 0.7726 R3 0.7924 0.7860 0.7683 R2 0.7768 0.7768 0.7668 R1 0.7704 0.7704 0.7654 0.7736 PP 0.7611 0.7611 0.7611 0.7627 S1 0.7547 0.7547 0.7625 0.7579 S2 0.7455 0.7455 0.7611 S3 0.7298 0.7391 0.7596 S4 0.7142 0.7234 0.7553	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8143 0.8071 0.7739 R3 0.7963 0.7891 0.7689 R2 0.7783 0.7783 0.7673 R1 0.7711 0.7711 0.7656 0.7747 PP 0.7603 0.7603 0.7603 0.7621 S1 0.7531 0.7531 0.7623 0.7567 S2 0.7423 0.7423 0.7607 S3 0.7243 0.7351 0.7590 S4 0.7063 0.7171 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7675 0.7495 0.0180 2.4% 0.0043 0.6% 80% True False 108 10 0.7675 0.7495 0.0180 2.4% 0.0035 0.5% 80% True False 89 20 0.7946 0.7495 0.0451 5.9% 0.0039 0.5% 32% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8340 2.618 0.8085 1.618 0.7928 1.000 0.7832 0.618 0.7772 HIGH 0.7675 0.618 0.7615 0.500 0.7597 0.382 0.7578 LOW 0.7519 0.618 0.7422 1.000 0.7362 1.618 0.7265 2.618 0.7109 4.250 0.6853
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.7625 0.7621 PP 0.7611 0.7603 S1 0.7597 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.