CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 0.7659 0.7741 0.0082 1.1% 0.7586 High 0.7698 0.7785 0.0087 1.1% 0.7675 Low 0.7659 0.7691 0.0032 0.4% 0.7495 Close 0.7698 0.7693 -0.0006 -0.1% 0.7640 Range 0.0039 0.0094 0.0055 141.0% 0.0180 ATR 0.0057 0.0060 0.0003 4.5% 0.0000 Volume 312 184 -128 -41.0% 540
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8005 0.7943 0.7744 R3 0.7911 0.7849 0.7718 R2 0.7817 0.7817 0.7710 R1 0.7755 0.7755 0.7701 0.7739 PP 0.7723 0.7723 0.7723 0.7715 S1 0.7661 0.7661 0.7684 0.7645 S2 0.7629 0.7629 0.7675 S3 0.7535 0.7567 0.7667 S4 0.7441 0.7473 0.7641	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8143 0.8071 0.7739 R3 0.7963 0.7891 0.7689 R2 0.7783 0.7783 0.7673 R1 0.7711 0.7711 0.7656 0.7747 PP 0.7603 0.7603 0.7603 0.7621 S1 0.7531 0.7531 0.7623 0.7567 S2 0.7423 0.7423 0.7607 S3 0.7243 0.7351 0.7590 S4 0.7063 0.7171 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7519 0.0267 3.5% 0.0089 1.2% 65% True False 271 10 0.7785 0.7495 0.0290 3.8% 0.0056 0.7% 68% True False 190 20 0.7785 0.7495 0.0290 3.8% 0.0043 0.6% 68% True False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8185 2.618 0.8031 1.618 0.7937 1.000 0.7879 0.618 0.7843 HIGH 0.7785 0.618 0.7749 0.500 0.7738 0.382 0.7727 LOW 0.7691 0.618 0.7633 1.000 0.7597 1.618 0.7539 2.618 0.7445 4.250 0.7292
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 0.7738 0.7712 PP 0.7723 0.7705 S1 0.7708 0.7699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.