CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 0.7741 0.7700 -0.0041 -0.5% 0.7683 High 0.7785 0.7798 0.0013 0.2% 0.7798 Low 0.7691 0.7691 -0.0001 0.0% 0.7639 Close 0.7693 0.7795 0.0103 1.3% 0.7795 Range 0.0094 0.0108 0.0014 14.4% 0.0160 ATR 0.0060 0.0063 0.0003 5.6% 0.0000 Volume 184 12 -172 -93.5% 1,133
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8084 0.8047 0.7854 R3 0.7976 0.7939 0.7825 R2 0.7869 0.7869 0.7815 R1 0.7832 0.7832 0.7805 0.7850 PP 0.7761 0.7761 0.7761 0.7770 S1 0.7724 0.7724 0.7785 0.7743 S2 0.7654 0.7654 0.7775 S3 0.7546 0.7617 0.7765 S4 0.7439 0.7509 0.7736	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8222 0.8168 0.7883 R3 0.8063 0.8009 0.7839 R2 0.7903 0.7903 0.7824 R1 0.7849 0.7849 0.7810 0.7876 PP 0.7744 0.7744 0.7744 0.7757 S1 0.7690 0.7690 0.7780 0.7717 S2 0.7584 0.7584 0.7766 S3 0.7425 0.7530 0.7751 S4 0.7265 0.7371 0.7707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7798 0.7639 0.0160 2.0% 0.0079 1.0% 98% True False 226 10 0.7798 0.7495 0.0303 3.9% 0.0061 0.8% 99% True False 167 20 0.7798 0.7495 0.0303 3.9% 0.0047 0.6% 99% True False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8255 2.618 0.8079 1.618 0.7972 1.000 0.7906 0.618 0.7864 HIGH 0.7798 0.618 0.7757 0.500 0.7744 0.382 0.7732 LOW 0.7691 0.618 0.7624 1.000 0.7583 1.618 0.7517 2.618 0.7409 4.250 0.7234
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 0.7778 0.7773 PP 0.7761 0.7751 S1 0.7744 0.7729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.