CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 0.7819 0.7765 -0.0054 -0.7% 0.7683 High 0.7835 0.7778 -0.0057 -0.7% 0.7798 Low 0.7816 0.7746 -0.0070 -0.9% 0.7639 Close 0.7816 0.7746 -0.0070 -0.9% 0.7795 Range 0.0020 0.0033 0.0013 66.7% 0.0160 ATR 0.0062 0.0062 0.0001 1.0% 0.0000 Volume 7 9 2 28.6% 1,133
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7854 0.7832 0.7763 R3 0.7821 0.7800 0.7754 R2 0.7789 0.7789 0.7751 R1 0.7767 0.7767 0.7748 0.7762 PP 0.7756 0.7756 0.7756 0.7754 S1 0.7735 0.7735 0.7743 0.7729 S2 0.7724 0.7724 0.7740 S3 0.7691 0.7702 0.7737 S4 0.7659 0.7670 0.7728	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8222 0.8168 0.7883 R3 0.8063 0.8009 0.7839 R2 0.7903 0.7903 0.7824 R1 0.7849 0.7849 0.7810 0.7876 PP 0.7744 0.7744 0.7744 0.7757 S1 0.7690 0.7690 0.7780 0.7717 S2 0.7584 0.7584 0.7766 S3 0.7425 0.7530 0.7751 S4 0.7265 0.7371 0.7707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7835 0.7659 0.0176 2.3% 0.0059 0.8% 49% False False 104 10 0.7835 0.7495 0.0340 4.4% 0.0063 0.8% 74% False False 149 20 0.7835 0.7495 0.0340 4.4% 0.0047 0.6% 74% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7916 2.618 0.7863 1.618 0.7831 1.000 0.7811 0.618 0.7798 HIGH 0.7778 0.618 0.7766 0.500 0.7762 0.382 0.7758 LOW 0.7746 0.618 0.7725 1.000 0.7713 1.618 0.7693 2.618 0.7660 4.250 0.7607
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 0.7762 0.7763 PP 0.7756 0.7757 S1 0.7751 0.7751

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.