CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary Previous Current 23-Mar-2023 24-Mar-2023 Change Change % Previous Week Open 0.7803 0.7856 0.0053 0.7% 0.7819 High 0.7861 0.7904 0.0044 0.6% 0.7904 Low 0.7803 0.7835 0.0032 0.4% 0.7727 Close 0.7850 0.7844 -0.0007 -0.1% 0.7844 Range 0.0058 0.0069 0.0012 20.0% 0.0177 ATR 0.0063 0.0064 0.0000 0.6% 0.0000 Volume 36 55 19 52.8% 121
Daily Pivots for day following 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8068 0.8025 0.7881 R3 0.7999 0.7956 0.7862 R2 0.7930 0.7930 0.7856 R1 0.7887 0.7887 0.7850 0.7874 PP 0.7861 0.7861 0.7861 0.7854 S1 0.7818 0.7818 0.7837 0.7805 S2 0.7792 0.7792 0.7831 S3 0.7723 0.7749 0.7825 S4 0.7654 0.7680 0.7806	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8356 0.8277 0.7941 R3 0.8179 0.8100 0.7892 R2 0.8002 0.8002 0.7876 R1 0.7923 0.7923 0.7860 0.7962 PP 0.7825 0.7825 0.7825 0.7845 S1 0.7746 0.7746 0.7827 0.7785 S2 0.7648 0.7648 0.7811 S3 0.7471 0.7569 0.7795 S4 0.7294 0.7392 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7727 0.0177 2.3% 0.0052 0.7% 66% True False 24 10 0.7904 0.7639 0.0266 3.4% 0.0066 0.8% 77% True False 125 20 0.7904 0.7495 0.0409 5.2% 0.0050 0.6% 85% True False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8197 2.618 0.8085 1.618 0.8016 1.000 0.7973 0.618 0.7947 HIGH 0.7904 0.618 0.7878 0.500 0.7870 0.382 0.7861 LOW 0.7835 0.618 0.7792 1.000 0.7766 1.618 0.7723 2.618 0.7654 4.250 0.7542
Fisher Pivots for day following 24-Mar-2023 Pivot 1 day 3 day R1 0.7870 0.7834 PP 0.7861 0.7825 S1 0.7852 0.7816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.