CME Japanese Yen Future September 2023


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 0.7808 0.7788 -0.0021 -0.3% 0.7819
High 0.7850 0.7788 -0.0062 -0.8% 0.7904
Low 0.7805 0.7720 -0.0085 -1.1% 0.7727
Close 0.7842 0.7731 -0.0111 -1.4% 0.7844
Range 0.0045 0.0068 0.0023 51.1% 0.0177
ATR 0.0063 0.0067 0.0004 6.7% 0.0000
Volume 47 82 35 74.5% 121
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7950 0.7908 0.7768
R3 0.7882 0.7840 0.7749
R2 0.7814 0.7814 0.7743
R1 0.7772 0.7772 0.7737 0.7759
PP 0.7746 0.7746 0.7746 0.7740
S1 0.7704 0.7704 0.7724 0.7691
S2 0.7678 0.7678 0.7718
S3 0.7610 0.7636 0.7712
S4 0.7542 0.7568 0.7693
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8356 0.8277 0.7941
R3 0.8179 0.8100 0.7892
R2 0.8002 0.8002 0.7876
R1 0.7923 0.7923 0.7860 0.7962
PP 0.7825 0.7825 0.7825 0.7845
S1 0.7746 0.7746 0.7827 0.7785
S2 0.7648 0.7648 0.7811
S3 0.7471 0.7569 0.7795
S4 0.7294 0.7392 0.7746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7904 0.7720 0.0184 2.4% 0.0060 0.8% 6% False True 48
10 0.7904 0.7691 0.0214 2.8% 0.0063 0.8% 19% False False 46
20 0.7904 0.7495 0.0409 5.3% 0.0056 0.7% 58% False False 112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8077
2.618 0.7966
1.618 0.7898
1.000 0.7856
0.618 0.7830
HIGH 0.7788
0.618 0.7762
0.500 0.7754
0.382 0.7746
LOW 0.7720
0.618 0.7678
1.000 0.7652
1.618 0.7610
2.618 0.7542
4.250 0.7431
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 0.7754 0.7785
PP 0.7746 0.7767
S1 0.7738 0.7749

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols