CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 0.7788 0.7729 -0.0059 -0.8% 0.7819 High 0.7788 0.7740 -0.0048 -0.6% 0.7904 Low 0.7720 0.7726 0.0006 0.1% 0.7727 Close 0.7731 0.7739 0.0009 0.1% 0.7844 Range 0.0068 0.0015 -0.0054 -78.7% 0.0177 ATR 0.0067 0.0063 -0.0004 -5.6% 0.0000 Volume 82 76 -6 -7.3% 121
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7778 0.7773 0.7747 R3 0.7764 0.7759 0.7743 R2 0.7749 0.7749 0.7742 R1 0.7744 0.7744 0.7740 0.7747 PP 0.7735 0.7735 0.7735 0.7736 S1 0.7730 0.7730 0.7738 0.7732 S2 0.7720 0.7720 0.7736 S3 0.7706 0.7715 0.7735 S4 0.7691 0.7701 0.7731	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8356 0.8277 0.7941 R3 0.8179 0.8100 0.7892 R2 0.8002 0.8002 0.7876 R1 0.7923 0.7923 0.7860 0.7962 PP 0.7825 0.7825 0.7825 0.7845 S1 0.7746 0.7746 0.7827 0.7785 S2 0.7648 0.7648 0.7811 S3 0.7471 0.7569 0.7795 S4 0.7294 0.7392 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7720 0.0184 2.4% 0.0051 0.7% 10% False False 56 10 0.7904 0.7691 0.0214 2.8% 0.0055 0.7% 23% False False 36 20 0.7904 0.7495 0.0409 5.3% 0.0056 0.7% 60% False False 113
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7778 1.618 0.7763 1.000 0.7755 0.618 0.7749 HIGH 0.7740 0.618 0.7734 0.500 0.7733 0.382 0.7731 LOW 0.7726 0.618 0.7717 1.000 0.7711 1.618 0.7702 2.618 0.7688 4.250 0.7664
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 0.7737 0.7785 PP 0.7735 0.7770 S1 0.7733 0.7754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.