CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 0.7729 0.7700 -0.0029 -0.4% 0.7819 High 0.7740 0.7727 -0.0014 -0.2% 0.7850 Low 0.7726 0.7676 -0.0050 -0.6% 0.7676 Close 0.7739 0.7724 -0.0015 -0.2% 0.7724 Range 0.0015 0.0051 0.0037 251.7% 0.0175 ATR 0.0063 0.0063 0.0000 0.0% 0.0000 Volume 76 31 -45 -59.2% 258
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7862 0.7844 0.7752 R3 0.7811 0.7793 0.7738 R2 0.7760 0.7760 0.7733 R1 0.7742 0.7742 0.7729 0.7751 PP 0.7709 0.7709 0.7709 0.7713 S1 0.7691 0.7691 0.7719 0.7700 S2 0.7658 0.7658 0.7715 S3 0.7607 0.7640 0.7710 S4 0.7556 0.7589 0.7696	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8273 0.8173 0.7820 R3 0.8099 0.7999 0.7772 R2 0.7924 0.7924 0.7756 R1 0.7824 0.7824 0.7740 0.7787 PP 0.7750 0.7750 0.7750 0.7731 S1 0.7650 0.7650 0.7708 0.7613 S2 0.7575 0.7575 0.7692 S3 0.7401 0.7475 0.7676 S4 0.7226 0.7301 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7850 0.7676 0.0175 2.3% 0.0047 0.6% 28% False True 51 10 0.7904 0.7676 0.0229 3.0% 0.0050 0.6% 21% False True 37 20 0.7904 0.7495 0.0409 5.3% 0.0056 0.7% 56% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7943 2.618 0.7860 1.618 0.7809 1.000 0.7778 0.618 0.7758 HIGH 0.7727 0.618 0.7707 0.500 0.7701 0.382 0.7695 LOW 0.7676 0.618 0.7644 1.000 0.7625 1.618 0.7593 2.618 0.7542 4.250 0.7459
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 0.7716 0.7732 PP 0.7709 0.7729 S1 0.7701 0.7727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.