CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 0.7700 0.7706 0.0006 0.1% 0.7819 High 0.7727 0.7752 0.0025 0.3% 0.7850 Low 0.7676 0.7680 0.0004 0.1% 0.7676 Close 0.7724 0.7743 0.0019 0.2% 0.7724 Range 0.0051 0.0072 0.0021 41.2% 0.0175 ATR 0.0063 0.0064 0.0001 1.0% 0.0000 Volume 31 258 227 732.3% 258
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7941 0.7914 0.7782 R3 0.7869 0.7842 0.7762 R2 0.7797 0.7797 0.7756 R1 0.7770 0.7770 0.7749 0.7783 PP 0.7725 0.7725 0.7725 0.7731 S1 0.7698 0.7698 0.7736 0.7711 S2 0.7653 0.7653 0.7729 S3 0.7581 0.7626 0.7723 S4 0.7509 0.7554 0.7703	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8273 0.8173 0.7820 R3 0.8099 0.7999 0.7772 R2 0.7924 0.7924 0.7756 R1 0.7824 0.7824 0.7740 0.7787 PP 0.7750 0.7750 0.7750 0.7731 S1 0.7650 0.7650 0.7708 0.7613 S2 0.7575 0.7575 0.7692 S3 0.7401 0.7475 0.7676 S4 0.7226 0.7301 0.7628
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7850 0.7676 0.0175 2.3% 0.0050 0.6% 38% False False 98 10 0.7904 0.7676 0.0229 3.0% 0.0055 0.7% 29% False False 63 20 0.7904 0.7495 0.0409 5.3% 0.0058 0.8% 61% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8058 2.618 0.7940 1.618 0.7868 1.000 0.7824 0.618 0.7796 HIGH 0.7752 0.618 0.7724 0.500 0.7716 0.382 0.7707 LOW 0.7680 0.618 0.7635 1.000 0.7608 1.618 0.7563 2.618 0.7491 4.250 0.7374
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 0.7734 0.7733 PP 0.7725 0.7723 S1 0.7716 0.7714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.