CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 0.7797 0.7823 0.0026 0.3% 0.7706 High 0.7842 0.7823 -0.0019 -0.2% 0.7842 Low 0.7793 0.7764 -0.0029 -0.4% 0.7680 Close 0.7812 0.7771 -0.0041 -0.5% 0.7771 Range 0.0049 0.0059 0.0010 20.4% 0.0162 ATR 0.0065 0.0065 0.0000 -0.7% 0.0000 Volume 58 20 -38 -65.5% 466
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7963 0.7926 0.7803 R3 0.7904 0.7867 0.7787 R2 0.7845 0.7845 0.7782 R1 0.7808 0.7808 0.7776 0.7797 PP 0.7786 0.7786 0.7786 0.7780 S1 0.7749 0.7749 0.7766 0.7738 S2 0.7727 0.7727 0.7760 S3 0.7668 0.7690 0.7755 S4 0.7609 0.7631 0.7739	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8250 0.8173 0.7860 R3 0.8088 0.8011 0.7816 R2 0.7926 0.7926 0.7801 R1 0.7849 0.7849 0.7786 0.7887 PP 0.7764 0.7764 0.7764 0.7783 S1 0.7687 0.7687 0.7756 0.7725 S2 0.7602 0.7602 0.7741 S3 0.7440 0.7525 0.7726 S4 0.7278 0.7363 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7676 0.0166 2.1% 0.0064 0.8% 58% False False 99 10 0.7904 0.7676 0.0229 2.9% 0.0057 0.7% 42% False False 77 20 0.7904 0.7519 0.0386 5.0% 0.0066 0.8% 65% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8073 2.618 0.7977 1.618 0.7918 1.000 0.7882 0.618 0.7859 HIGH 0.7823 0.618 0.7800 0.500 0.7793 0.382 0.7786 LOW 0.7764 0.618 0.7727 1.000 0.7705 1.618 0.7668 2.618 0.7609 4.250 0.7513
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 0.7793 0.7770 PP 0.7786 0.7770 S1 0.7778 0.7769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.