CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 0.7772 0.7722 -0.0051 -0.6% 0.7706 High 0.7781 0.7750 -0.0031 -0.4% 0.7842 Low 0.7741 0.7645 -0.0096 -1.2% 0.7680 Close 0.7754 0.7662 -0.0092 -1.2% 0.7754 Range 0.0040 0.0106 0.0066 163.8% 0.0162 ATR 0.0063 0.0066 0.0003 5.2% 0.0000 Volume 10 179 169 1,690.0% 476
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8002 0.7938 0.7720 R3 0.7897 0.7832 0.7691 R2 0.7791 0.7791 0.7681 R1 0.7727 0.7727 0.7672 0.7706 PP 0.7686 0.7686 0.7686 0.7675 S1 0.7621 0.7621 0.7652 0.7601 S2 0.7580 0.7580 0.7643 S3 0.7475 0.7516 0.7633 S4 0.7369 0.7410 0.7604	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8244 0.8161 0.7843 R3 0.8082 0.7999 0.7798 R2 0.7920 0.7920 0.7783 R1 0.7837 0.7837 0.7768 0.7879 PP 0.7758 0.7758 0.7758 0.7779 S1 0.7675 0.7675 0.7739 0.7717 S2 0.7596 0.7596 0.7724 S3 0.7434 0.7513 0.7709 S4 0.7272 0.7351 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7842 0.7645 0.0197 2.6% 0.0068 0.9% 9% False True 79 10 0.7850 0.7645 0.0206 2.7% 0.0059 0.8% 9% False True 89 20 0.7904 0.7639 0.0266 3.5% 0.0060 0.8% 9% False False 87 40 0.7904 0.7495 0.0409 5.3% 0.0049 0.6% 41% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8198 2.618 0.8026 1.618 0.7921 1.000 0.7856 0.618 0.7815 HIGH 0.7750 0.618 0.7710 0.500 0.7697 0.382 0.7685 LOW 0.7645 0.618 0.7579 1.000 0.7539 1.618 0.7474 2.618 0.7368 4.250 0.7196
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 0.7697 0.7734 PP 0.7686 0.7710 S1 0.7674 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.