CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary Previous Current 11-Apr-2023 12-Apr-2023 Change Change % Previous Week Open 0.7661 0.7689 0.0028 0.4% 0.7706 High 0.7697 0.7690 -0.0007 -0.1% 0.7842 Low 0.7654 0.7645 -0.0009 -0.1% 0.7680 Close 0.7654 0.7687 0.0033 0.4% 0.7754 Range 0.0043 0.0045 0.0002 4.7% 0.0162 ATR 0.0065 0.0063 -0.0001 -2.2% 0.0000 Volume 93 423 330 354.8% 476
Daily Pivots for day following 12-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7807 0.7791 0.7711 R3 0.7763 0.7747 0.7699 R2 0.7718 0.7718 0.7695 R1 0.7702 0.7702 0.7691 0.7688 PP 0.7674 0.7674 0.7674 0.7667 S1 0.7658 0.7658 0.7682 0.7644 S2 0.7629 0.7629 0.7678 S3 0.7585 0.7613 0.7674 S4 0.7540 0.7569 0.7662	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8244 0.8161 0.7843 R3 0.8082 0.7999 0.7798 R2 0.7920 0.7920 0.7783 R1 0.7837 0.7837 0.7768 0.7879 PP 0.7758 0.7758 0.7758 0.7779 S1 0.7675 0.7675 0.7739 0.7717 S2 0.7596 0.7596 0.7724 S3 0.7434 0.7513 0.7709 S4 0.7272 0.7351 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7823 0.7645 0.0178 2.3% 0.0058 0.8% 24% False False 145 10 0.7842 0.7645 0.0197 2.6% 0.0057 0.7% 21% False False 127 20 0.7904 0.7645 0.0260 3.4% 0.0060 0.8% 16% False False 87 40 0.7904 0.7495 0.0409 5.3% 0.0049 0.6% 47% False False 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7879 2.618 0.7806 1.618 0.7762 1.000 0.7734 0.618 0.7717 HIGH 0.7690 0.618 0.7673 0.500 0.7667 0.382 0.7662 LOW 0.7645 0.618 0.7617 1.000 0.7601 1.618 0.7573 2.618 0.7528 4.250 0.7456
Fisher Pivots for day following 12-Apr-2023 Pivot 1 day 3 day R1 0.7680 0.7697 PP 0.7674 0.7694 S1 0.7667 0.7690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.