CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 0.7689 0.7686 -0.0003 0.0% 0.7706 High 0.7690 0.7744 0.0054 0.7% 0.7842 Low 0.7645 0.7676 0.0031 0.4% 0.7680 Close 0.7687 0.7707 0.0020 0.3% 0.7754 Range 0.0045 0.0068 0.0023 51.7% 0.0162 ATR 0.0063 0.0063 0.0000 0.5% 0.0000 Volume 423 143 -280 -66.2% 476
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7911 0.7876 0.7744 R3 0.7844 0.7809 0.7725 R2 0.7776 0.7776 0.7719 R1 0.7741 0.7741 0.7713 0.7759 PP 0.7709 0.7709 0.7709 0.7717 S1 0.7674 0.7674 0.7700 0.7691 S2 0.7641 0.7641 0.7694 S3 0.7574 0.7606 0.7688 S4 0.7506 0.7539 0.7669	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8244 0.8161 0.7843 R3 0.8082 0.7999 0.7798 R2 0.7920 0.7920 0.7783 R1 0.7837 0.7837 0.7768 0.7879 PP 0.7758 0.7758 0.7758 0.7779 S1 0.7675 0.7675 0.7739 0.7717 S2 0.7596 0.7596 0.7724 S3 0.7434 0.7513 0.7709 S4 0.7272 0.7351 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7645 0.0136 1.8% 0.0060 0.8% 46% False False 169 10 0.7842 0.7645 0.0197 2.6% 0.0062 0.8% 31% False False 134 20 0.7904 0.7645 0.0260 3.4% 0.0059 0.8% 24% False False 85 40 0.7904 0.7495 0.0409 5.3% 0.0051 0.7% 52% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8030 2.618 0.7920 1.618 0.7853 1.000 0.7811 0.618 0.7785 HIGH 0.7744 0.618 0.7718 0.500 0.7710 0.382 0.7702 LOW 0.7676 0.618 0.7634 1.000 0.7609 1.618 0.7567 2.618 0.7499 4.250 0.7389
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 0.7710 0.7702 PP 0.7709 0.7698 S1 0.7708 0.7694

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.