CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 0.7686 0.7729 0.0043 0.6% 0.7722 High 0.7744 0.7739 -0.0005 -0.1% 0.7750 Low 0.7676 0.7649 -0.0027 -0.4% 0.7645 Close 0.7707 0.7649 -0.0058 -0.8% 0.7649 Range 0.0068 0.0090 0.0022 32.6% 0.0106 ATR 0.0063 0.0065 0.0002 2.9% 0.0000 Volume 143 57 -86 -60.1% 895
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7947 0.7887 0.7698 R3 0.7858 0.7798 0.7673 R2 0.7768 0.7768 0.7665 R1 0.7708 0.7708 0.7657 0.7694 PP 0.7679 0.7679 0.7679 0.7671 S1 0.7619 0.7619 0.7640 0.7604 S2 0.7589 0.7589 0.7632 S3 0.7500 0.7529 0.7624 S4 0.7410 0.7440 0.7599	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7998 0.7929 0.7707 R3 0.7892 0.7823 0.7678 R2 0.7787 0.7787 0.7668 R1 0.7718 0.7718 0.7658 0.7699 PP 0.7681 0.7681 0.7681 0.7672 S1 0.7612 0.7612 0.7639 0.7594 S2 0.7576 0.7576 0.7629 S3 0.7470 0.7507 0.7619 S4 0.7365 0.7401 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7645 0.0106 1.4% 0.0070 0.9% 4% False False 179 10 0.7842 0.7645 0.0197 2.6% 0.0066 0.9% 2% False False 137 20 0.7904 0.7645 0.0260 3.4% 0.0058 0.8% 2% False False 87 40 0.7904 0.7495 0.0409 5.3% 0.0052 0.7% 38% False False 122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8119 2.618 0.7973 1.618 0.7883 1.000 0.7828 0.618 0.7794 HIGH 0.7739 0.618 0.7704 0.500 0.7694 0.382 0.7683 LOW 0.7649 0.618 0.7594 1.000 0.7560 1.618 0.7504 2.618 0.7415 4.250 0.7269
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 0.7694 0.7694 PP 0.7679 0.7679 S1 0.7664 0.7664

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.