CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 0.7616 0.7616 0.0000 0.0% 0.7722 High 0.7632 0.7616 -0.0016 -0.2% 0.7750 Low 0.7614 0.7578 -0.0037 -0.5% 0.7645 Close 0.7632 0.7594 -0.0038 -0.5% 0.7649 Range 0.0018 0.0039 0.0021 120.0% 0.0106 ATR 0.0060 0.0060 0.0000 -0.7% 0.0000 Volume 16 67 51 318.8% 895
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7711 0.7691 0.7615 R3 0.7673 0.7652 0.7604 R2 0.7634 0.7634 0.7601 R1 0.7614 0.7614 0.7597 0.7605 PP 0.7596 0.7596 0.7596 0.7591 S1 0.7575 0.7575 0.7590 0.7566 S2 0.7557 0.7557 0.7586 S3 0.7519 0.7537 0.7583 S4 0.7480 0.7498 0.7572	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7998 0.7929 0.7707 R3 0.7892 0.7823 0.7678 R2 0.7787 0.7787 0.7668 R1 0.7718 0.7718 0.7658 0.7699 PP 0.7681 0.7681 0.7681 0.7672 S1 0.7612 0.7612 0.7639 0.7594 S2 0.7576 0.7576 0.7629 S3 0.7470 0.7507 0.7619 S4 0.7365 0.7401 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7744 0.7578 0.0166 2.2% 0.0050 0.7% 10% False True 61 10 0.7823 0.7578 0.0245 3.2% 0.0054 0.7% 7% False True 103 20 0.7904 0.7578 0.0327 4.3% 0.0056 0.7% 5% False True 91 40 0.7904 0.7495 0.0409 5.4% 0.0053 0.7% 24% False False 97
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7780 2.618 0.7717 1.618 0.7678 1.000 0.7655 0.618 0.7640 HIGH 0.7616 0.618 0.7601 0.500 0.7597 0.382 0.7592 LOW 0.7578 0.618 0.7554 1.000 0.7539 1.618 0.7515 2.618 0.7477 4.250 0.7414
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 0.7597 0.7613 PP 0.7596 0.7607 S1 0.7595 0.7600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.