CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary Previous Current 19-Apr-2023 20-Apr-2023 Change Change % Previous Week Open 0.7616 0.7589 -0.0027 -0.4% 0.7722 High 0.7616 0.7622 0.0006 0.1% 0.7750 Low 0.7578 0.7582 0.0005 0.1% 0.7645 Close 0.7594 0.7613 0.0019 0.3% 0.7649 Range 0.0039 0.0040 0.0002 3.9% 0.0106 ATR 0.0060 0.0058 -0.0001 -2.4% 0.0000 Volume 67 67 0 0.0% 895
Daily Pivots for day following 20-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7726 0.7709 0.7635 R3 0.7686 0.7669 0.7624 R2 0.7646 0.7646 0.7620 R1 0.7629 0.7629 0.7616 0.7637 PP 0.7606 0.7606 0.7606 0.7610 S1 0.7589 0.7589 0.7609 0.7597 S2 0.7566 0.7566 0.7605 S3 0.7526 0.7549 0.7602 S4 0.7486 0.7509 0.7591	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7998 0.7929 0.7707 R3 0.7892 0.7823 0.7678 R2 0.7787 0.7787 0.7668 R1 0.7718 0.7718 0.7658 0.7699 PP 0.7681 0.7681 0.7681 0.7672 S1 0.7612 0.7612 0.7639 0.7594 S2 0.7576 0.7576 0.7629 S3 0.7470 0.7507 0.7619 S4 0.7365 0.7401 0.7590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7739 0.7578 0.0161 2.1% 0.0045 0.6% 22% False False 46 10 0.7781 0.7578 0.0203 2.7% 0.0052 0.7% 17% False False 107 20 0.7904 0.7578 0.0327 4.3% 0.0055 0.7% 11% False False 92 40 0.7904 0.7495 0.0409 5.4% 0.0054 0.7% 29% False False 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7792 2.618 0.7727 1.618 0.7687 1.000 0.7662 0.618 0.7647 HIGH 0.7622 0.618 0.7607 0.500 0.7602 0.382 0.7597 LOW 0.7582 0.618 0.7557 1.000 0.7542 1.618 0.7517 2.618 0.7477 4.250 0.7412
Fisher Pivots for day following 20-Apr-2023 Pivot 1 day 3 day R1 0.7609 0.7610 PP 0.7606 0.7607 S1 0.7602 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.