CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 0.7589 0.7622 0.0033 0.4% 0.7649 High 0.7622 0.7655 0.0033 0.4% 0.7655 Low 0.7582 0.7604 0.0022 0.3% 0.7578 Close 0.7613 0.7619 0.0006 0.1% 0.7619 Range 0.0040 0.0051 0.0011 27.5% 0.0078 ATR 0.0058 0.0058 -0.0001 -0.9% 0.0000 Volume 67 280 213 317.9% 454
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7779 0.7750 0.7647 R3 0.7728 0.7699 0.7633 R2 0.7677 0.7677 0.7628 R1 0.7648 0.7648 0.7623 0.7637 PP 0.7626 0.7626 0.7626 0.7620 S1 0.7597 0.7597 0.7614 0.7586 S2 0.7575 0.7575 0.7609 S3 0.7524 0.7546 0.7604 S4 0.7473 0.7495 0.7590	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7850 0.7812 0.7661 R3 0.7772 0.7734 0.7640 R2 0.7695 0.7695 0.7633 R1 0.7657 0.7657 0.7626 0.7637 PP 0.7617 0.7617 0.7617 0.7607 S1 0.7579 0.7579 0.7611 0.7559 S2 0.7540 0.7540 0.7604 S3 0.7462 0.7502 0.7597 S4 0.7385 0.7424 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7655 0.7578 0.0078 1.0% 0.0037 0.5% 53% True False 90 10 0.7750 0.7578 0.0173 2.3% 0.0054 0.7% 24% False False 134 20 0.7850 0.7578 0.0273 3.6% 0.0054 0.7% 15% False False 104 40 0.7904 0.7495 0.0409 5.4% 0.0052 0.7% 30% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7872 2.618 0.7789 1.618 0.7738 1.000 0.7706 0.618 0.7687 HIGH 0.7655 0.618 0.7636 0.500 0.7630 0.382 0.7623 LOW 0.7604 0.618 0.7572 1.000 0.7553 1.618 0.7521 2.618 0.7470 4.250 0.7387
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 0.7630 0.7618 PP 0.7626 0.7617 S1 0.7622 0.7616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.