CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 0.7622 0.7626 0.0004 0.1% 0.7649 High 0.7655 0.7628 -0.0028 -0.4% 0.7655 Low 0.7604 0.7597 -0.0007 -0.1% 0.7578 Close 0.7619 0.7616 -0.0003 0.0% 0.7619 Range 0.0051 0.0031 -0.0021 -40.2% 0.0078 ATR 0.0058 0.0056 -0.0002 -3.4% 0.0000 Volume 280 55 -225 -80.4% 454
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7705 0.7691 0.7632 R3 0.7674 0.7660 0.7624 R2 0.7644 0.7644 0.7621 R1 0.7630 0.7630 0.7618 0.7622 PP 0.7613 0.7613 0.7613 0.7609 S1 0.7599 0.7599 0.7613 0.7591 S2 0.7583 0.7583 0.7610 S3 0.7552 0.7569 0.7607 S4 0.7522 0.7538 0.7599	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7850 0.7812 0.7661 R3 0.7772 0.7734 0.7640 R2 0.7695 0.7695 0.7633 R1 0.7657 0.7657 0.7626 0.7637 PP 0.7617 0.7617 0.7617 0.7607 S1 0.7579 0.7579 0.7611 0.7559 S2 0.7540 0.7540 0.7604 S3 0.7462 0.7502 0.7597 S4 0.7385 0.7424 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7655 0.7578 0.0078 1.0% 0.0036 0.5% 49% False False 97 10 0.7744 0.7578 0.0166 2.2% 0.0046 0.6% 23% False False 122 20 0.7850 0.7578 0.0273 3.6% 0.0053 0.7% 14% False False 105 40 0.7904 0.7495 0.0409 5.4% 0.0052 0.7% 29% False False 107
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7757 2.618 0.7707 1.618 0.7677 1.000 0.7658 0.618 0.7646 HIGH 0.7628 0.618 0.7616 0.500 0.7612 0.382 0.7609 LOW 0.7597 0.618 0.7578 1.000 0.7567 1.618 0.7548 2.618 0.7517 4.250 0.7467
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 0.7614 0.7619 PP 0.7613 0.7618 S1 0.7612 0.7617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.