CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 0.7641 0.7647 0.0006 0.1% 0.7649 High 0.7678 0.7657 -0.0021 -0.3% 0.7655 Low 0.7641 0.7613 -0.0028 -0.4% 0.7578 Close 0.7653 0.7625 -0.0028 -0.4% 0.7619 Range 0.0037 0.0044 0.0007 18.9% 0.0078 ATR 0.0054 0.0053 -0.0001 -1.3% 0.0000 Volume 106 344 238 224.5% 454
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7764 0.7738 0.7649 R3 0.7720 0.7694 0.7637 R2 0.7676 0.7676 0.7633 R1 0.7650 0.7650 0.7629 0.7641 PP 0.7632 0.7632 0.7632 0.7627 S1 0.7606 0.7606 0.7621 0.7597 S2 0.7588 0.7588 0.7617 S3 0.7544 0.7562 0.7613 S4 0.7500 0.7518 0.7601	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7850 0.7812 0.7661 R3 0.7772 0.7734 0.7640 R2 0.7695 0.7695 0.7633 R1 0.7657 0.7657 0.7626 0.7637 PP 0.7617 0.7617 0.7617 0.7607 S1 0.7579 0.7579 0.7611 0.7559 S2 0.7540 0.7540 0.7604 S3 0.7462 0.7502 0.7597 S4 0.7385 0.7424 0.7576
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7678 0.7597 0.0081 1.1% 0.0042 0.5% 35% False False 200 10 0.7739 0.7578 0.0161 2.1% 0.0043 0.6% 30% False False 123 20 0.7842 0.7578 0.0264 3.5% 0.0053 0.7% 18% False False 128 40 0.7904 0.7495 0.0409 5.4% 0.0054 0.7% 32% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7844 2.618 0.7772 1.618 0.7728 1.000 0.7701 0.618 0.7684 HIGH 0.7657 0.618 0.7640 0.500 0.7635 0.382 0.7630 LOW 0.7613 0.618 0.7586 1.000 0.7569 1.618 0.7542 2.618 0.7498 4.250 0.7426
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 0.7635 0.7643 PP 0.7632 0.7637 S1 0.7628 0.7631

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.