CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 0.7647 0.7628 -0.0019 -0.2% 0.7626 High 0.7657 0.7644 -0.0013 -0.2% 0.7678 Low 0.7613 0.7482 -0.0131 -1.7% 0.7482 Close 0.7625 0.7498 -0.0127 -1.7% 0.7498 Range 0.0044 0.0162 0.0118 268.2% 0.0196 ATR 0.0053 0.0061 0.0008 14.7% 0.0000 Volume 344 850 506 147.1% 1,570
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8027 0.7925 0.7587 R3 0.7865 0.7763 0.7543 R2 0.7703 0.7703 0.7528 R1 0.7601 0.7601 0.7513 0.7571 PP 0.7541 0.7541 0.7541 0.7527 S1 0.7439 0.7439 0.7483 0.7409 S2 0.7379 0.7379 0.7468 S3 0.7217 0.7277 0.7453 S4 0.7055 0.7115 0.7409	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8139 0.8014 0.7606 R3 0.7944 0.7819 0.7552 R2 0.7748 0.7748 0.7534 R1 0.7623 0.7623 0.7516 0.7588 PP 0.7553 0.7553 0.7553 0.7535 S1 0.7428 0.7428 0.7480 0.7392 S2 0.7357 0.7357 0.7462 S3 0.7162 0.7232 0.7444 S4 0.6966 0.7037 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7678 0.7482 0.0196 2.6% 0.0064 0.8% 8% False True 314 10 0.7678 0.7482 0.0196 2.6% 0.0050 0.7% 8% False True 202 20 0.7842 0.7482 0.0360 4.8% 0.0058 0.8% 4% False True 169 40 0.7904 0.7482 0.0422 5.6% 0.0057 0.8% 4% False True 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 0.8333 2.618 0.8068 1.618 0.7906 1.000 0.7806 0.618 0.7744 HIGH 0.7644 0.618 0.7582 0.500 0.7563 0.382 0.7544 LOW 0.7482 0.618 0.7382 1.000 0.7320 1.618 0.7220 2.618 0.7058 4.250 0.6794
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 0.7563 0.7580 PP 0.7541 0.7553 S1 0.7520 0.7525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.