CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 0.7422 0.7476 0.0055 0.7% 0.7626 High 0.7481 0.7573 0.0092 1.2% 0.7678 Low 0.7409 0.7475 0.0066 0.9% 0.7482 Close 0.7465 0.7535 0.0070 0.9% 0.7498 Range 0.0072 0.0098 0.0026 36.1% 0.0196 ATR 0.0063 0.0066 0.0003 5.1% 0.0000 Volume 321 288 -33 -10.3% 1,570
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 0.7821 0.7776 0.7588 R3 0.7723 0.7678 0.7561 R2 0.7625 0.7625 0.7552 R1 0.7580 0.7580 0.7543 0.7603 PP 0.7527 0.7527 0.7527 0.7539 S1 0.7482 0.7482 0.7526 0.7505 S2 0.7429 0.7429 0.7517 S3 0.7331 0.7384 0.7508 S4 0.7233 0.7286 0.7481	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8139 0.8014 0.7606 R3 0.7944 0.7819 0.7552 R2 0.7748 0.7748 0.7534 R1 0.7623 0.7623 0.7516 0.7588 PP 0.7553 0.7553 0.7553 0.7535 S1 0.7428 0.7428 0.7480 0.7392 S2 0.7357 0.7357 0.7462 S3 0.7162 0.7232 0.7444 S4 0.6966 0.7037 0.7390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7657 0.7409 0.0249 3.3% 0.0090 1.2% 51% False False 405 10 0.7678 0.7409 0.0269 3.6% 0.0065 0.9% 47% False False 275 20 0.7823 0.7409 0.0414 5.5% 0.0060 0.8% 30% False False 189 40 0.7904 0.7409 0.0496 6.6% 0.0061 0.8% 25% False False 149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7989 2.618 0.7829 1.618 0.7731 1.000 0.7671 0.618 0.7633 HIGH 0.7573 0.618 0.7535 0.500 0.7524 0.382 0.7512 LOW 0.7475 0.618 0.7414 1.000 0.7377 1.618 0.7316 2.618 0.7218 4.250 0.7058
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 0.7531 0.7520 PP 0.7527 0.7505 S1 0.7524 0.7491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.