CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 0.7600 0.7561 -0.0039 -0.5% 0.7487 High 0.7622 0.7575 -0.0047 -0.6% 0.7638 Low 0.7554 0.7545 -0.0009 -0.1% 0.7409 Close 0.7571 0.7550 -0.0022 -0.3% 0.7571 Range 0.0068 0.0030 -0.0038 -55.9% 0.0230 ATR 0.0069 0.0066 -0.0003 -4.0% 0.0000 Volume 97 278 181 186.6% 1,197
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 0.7647 0.7628 0.7566 R3 0.7617 0.7598 0.7558 R2 0.7587 0.7587 0.7555 R1 0.7568 0.7568 0.7552 0.7562 PP 0.7557 0.7557 0.7557 0.7554 S1 0.7538 0.7538 0.7547 0.7532 S2 0.7527 0.7527 0.7544 S3 0.7497 0.7508 0.7541 S4 0.7467 0.7478 0.7533	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.8228 0.8129 0.7697 R3 0.7998 0.7899 0.7634 R2 0.7769 0.7769 0.7613 R1 0.7670 0.7670 0.7592 0.7719 PP 0.7539 0.7539 0.7539 0.7564 S1 0.7440 0.7440 0.7550 0.7490 S2 0.7310 0.7310 0.7529 S3 0.7080 0.7211 0.7508 S4 0.6851 0.6981 0.7445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7409 0.0230 3.0% 0.0067 0.9% 61% False False 249 10 0.7678 0.7409 0.0269 3.6% 0.0070 0.9% 52% False False 299 20 0.7744 0.7409 0.0335 4.4% 0.0058 0.8% 42% False False 210 40 0.7904 0.7409 0.0496 6.6% 0.0059 0.8% 28% False False 149 60 0.7904 0.7409 0.0496 6.6% 0.0052 0.7% 28% False False 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7703 2.618 0.7654 1.618 0.7624 1.000 0.7605 0.618 0.7594 HIGH 0.7575 0.618 0.7564 0.500 0.7560 0.382 0.7556 LOW 0.7545 0.618 0.7526 1.000 0.7515 1.618 0.7496 2.618 0.7466 4.250 0.7418
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 0.7560 0.7592 PP 0.7557 0.7578 S1 0.7553 0.7564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.