CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 0.7561 0.7554 -0.0007 -0.1% 0.7487 High 0.7575 0.7570 -0.0005 -0.1% 0.7638 Low 0.7545 0.7540 -0.0005 -0.1% 0.7409 Close 0.7550 0.7548 -0.0002 0.0% 0.7571 Range 0.0030 0.0030 0.0000 0.0% 0.0230 ATR 0.0066 0.0063 -0.0003 -3.9% 0.0000 Volume 278 177 -101 -36.3% 1,197
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 0.7643 0.7625 0.7564 R3 0.7613 0.7595 0.7556 R2 0.7583 0.7583 0.7553 R1 0.7565 0.7565 0.7550 0.7559 PP 0.7553 0.7553 0.7553 0.7549 S1 0.7535 0.7535 0.7545 0.7529 S2 0.7523 0.7523 0.7542 S3 0.7493 0.7505 0.7539 S4 0.7463 0.7475 0.7531	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.8228 0.8129 0.7697 R3 0.7998 0.7899 0.7634 R2 0.7769 0.7769 0.7613 R1 0.7670 0.7670 0.7592 0.7719 PP 0.7539 0.7539 0.7539 0.7564 S1 0.7440 0.7440 0.7550 0.7490 S2 0.7310 0.7310 0.7529 S3 0.7080 0.7211 0.7508 S4 0.6851 0.6981 0.7445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7475 0.0164 2.2% 0.0058 0.8% 45% False False 221 10 0.7678 0.7409 0.0269 3.6% 0.0068 0.9% 52% False False 295 20 0.7744 0.7409 0.0335 4.4% 0.0057 0.8% 41% False False 214 40 0.7904 0.7409 0.0496 6.6% 0.0058 0.8% 28% False False 148 60 0.7904 0.7409 0.0496 6.6% 0.0052 0.7% 28% False False 143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011	Fibonacci Retracements and Extensions 4.250 0.7698 2.618 0.7649 1.618 0.7619 1.000 0.7600 0.618 0.7589 HIGH 0.7570 0.618 0.7559 0.500 0.7555 0.382 0.7551 LOW 0.7540 0.618 0.7521 1.000 0.7510 1.618 0.7491 2.618 0.7461 4.250 0.7413
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 0.7555 0.7581 PP 0.7553 0.7570 S1 0.7550 0.7559

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.