CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 0.7554 0.7542 -0.0012 -0.2% 0.7487 High 0.7570 0.7601 0.0031 0.4% 0.7638 Low 0.7540 0.7535 -0.0005 -0.1% 0.7409 Close 0.7548 0.7598 0.0051 0.7% 0.7571 Range 0.0030 0.0066 0.0036 118.3% 0.0230 ATR 0.0063 0.0063 0.0000 0.3% 0.0000 Volume 177 332 155 87.6% 1,197
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 0.7774 0.7752 0.7634 R3 0.7709 0.7686 0.7616 R2 0.7643 0.7643 0.7610 R1 0.7621 0.7621 0.7604 0.7632 PP 0.7578 0.7578 0.7578 0.7584 S1 0.7555 0.7555 0.7592 0.7567 S2 0.7512 0.7512 0.7586 S3 0.7447 0.7490 0.7580 S4 0.7381 0.7424 0.7562	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.8228 0.8129 0.7697 R3 0.7998 0.7899 0.7634 R2 0.7769 0.7769 0.7613 R1 0.7670 0.7670 0.7592 0.7719 PP 0.7539 0.7539 0.7539 0.7564 S1 0.7440 0.7440 0.7550 0.7490 S2 0.7310 0.7310 0.7529 S3 0.7080 0.7211 0.7508 S4 0.6851 0.6981 0.7445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7535 0.0103 1.4% 0.0052 0.7% 61% False True 229 10 0.7657 0.7409 0.0249 3.3% 0.0071 0.9% 76% False False 317 20 0.7744 0.7409 0.0335 4.4% 0.0058 0.8% 57% False False 210 40 0.7904 0.7409 0.0496 6.5% 0.0059 0.8% 38% False False 148 60 0.7904 0.7409 0.0496 6.5% 0.0052 0.7% 38% False False 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7879 2.618 0.7772 1.618 0.7706 1.000 0.7666 0.618 0.7641 HIGH 0.7601 0.618 0.7575 0.500 0.7568 0.382 0.7560 LOW 0.7535 0.618 0.7495 1.000 0.7470 1.618 0.7429 2.618 0.7364 4.250 0.7257
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 0.7588 0.7588 PP 0.7578 0.7578 S1 0.7568 0.7568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.