CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 0.7542 0.7591 0.0049 0.6% 0.7487 High 0.7601 0.7619 0.0019 0.2% 0.7638 Low 0.7535 0.7566 0.0031 0.4% 0.7409 Close 0.7598 0.7580 -0.0019 -0.2% 0.7571 Range 0.0066 0.0053 -0.0013 -19.1% 0.0230 ATR 0.0063 0.0063 -0.0001 -1.2% 0.0000 Volume 332 202 -130 -39.2% 1,197
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 0.7747 0.7716 0.7609 R3 0.7694 0.7663 0.7594 R2 0.7641 0.7641 0.7589 R1 0.7610 0.7610 0.7584 0.7599 PP 0.7588 0.7588 0.7588 0.7583 S1 0.7557 0.7557 0.7575 0.7546 S2 0.7535 0.7535 0.7570 S3 0.7482 0.7504 0.7565 S4 0.7429 0.7451 0.7550	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.8228 0.8129 0.7697 R3 0.7998 0.7899 0.7634 R2 0.7769 0.7769 0.7613 R1 0.7670 0.7670 0.7592 0.7719 PP 0.7539 0.7539 0.7539 0.7564 S1 0.7440 0.7440 0.7550 0.7490 S2 0.7310 0.7310 0.7529 S3 0.7080 0.7211 0.7508 S4 0.6851 0.6981 0.7445
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7622 0.7535 0.0087 1.1% 0.0049 0.7% 51% False False 217 10 0.7644 0.7409 0.0236 3.1% 0.0072 0.9% 73% False False 303 20 0.7739 0.7409 0.0330 4.4% 0.0057 0.8% 52% False False 213 40 0.7904 0.7409 0.0496 6.5% 0.0058 0.8% 35% False False 149 60 0.7904 0.7409 0.0496 6.5% 0.0053 0.7% 35% False False 152
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7844 2.618 0.7758 1.618 0.7705 1.000 0.7672 0.618 0.7652 HIGH 0.7619 0.618 0.7599 0.500 0.7593 0.382 0.7586 LOW 0.7566 0.618 0.7533 1.000 0.7513 1.618 0.7480 2.618 0.7427 4.250 0.7341
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 0.7593 0.7579 PP 0.7588 0.7578 S1 0.7584 0.7577

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.