CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 0.7591 0.7585 -0.0007 -0.1% 0.7561 High 0.7619 0.7585 -0.0035 -0.5% 0.7619 Low 0.7566 0.7510 -0.0056 -0.7% 0.7510 Close 0.7580 0.7514 -0.0066 -0.9% 0.7514 Range 0.0053 0.0075 0.0022 40.6% 0.0109 ATR 0.0063 0.0064 0.0001 1.4% 0.0000 Volume 202 258 56 27.7% 1,247
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7711 0.7554 R3 0.7685 0.7637 0.7534 R2 0.7611 0.7611 0.7527 R1 0.7562 0.7562 0.7520 0.7549 PP 0.7536 0.7536 0.7536 0.7530 S1 0.7488 0.7488 0.7507 0.7475 S2 0.7462 0.7462 0.7500 S3 0.7387 0.7413 0.7493 S4 0.7313 0.7339 0.7473	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7875 0.7803 0.7573 R3 0.7766 0.7694 0.7543 R2 0.7657 0.7657 0.7533 R1 0.7585 0.7585 0.7523 0.7566 PP 0.7548 0.7548 0.7548 0.7538 S1 0.7476 0.7476 0.7504 0.7457 S2 0.7439 0.7439 0.7494 S3 0.7330 0.7367 0.7484 S4 0.7221 0.7258 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7619 0.7510 0.0109 1.5% 0.0051 0.7% 3% False True 249 10 0.7638 0.7409 0.0230 3.1% 0.0063 0.8% 46% False False 244 20 0.7678 0.7409 0.0269 3.6% 0.0057 0.8% 39% False False 223 40 0.7904 0.7409 0.0496 6.6% 0.0057 0.8% 21% False False 155 60 0.7904 0.7409 0.0496 6.6% 0.0054 0.7% 21% False False 156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7901 2.618 0.7780 1.618 0.7705 1.000 0.7659 0.618 0.7631 HIGH 0.7585 0.618 0.7556 0.500 0.7547 0.382 0.7538 LOW 0.7510 0.618 0.7464 1.000 0.7436 1.618 0.7389 2.618 0.7315 4.250 0.7193
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 0.7547 0.7565 PP 0.7536 0.7548 S1 0.7525 0.7531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.