CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary Previous Current 16-May-2023 17-May-2023 Change Change % Previous Week Open 0.7492 0.7469 -0.0023 -0.3% 0.7561 High 0.7512 0.7477 -0.0035 -0.5% 0.7619 Low 0.7461 0.7401 -0.0060 -0.8% 0.7510 Close 0.7477 0.7407 -0.0070 -0.9% 0.7514 Range 0.0051 0.0076 0.0025 48.0% 0.0109 ATR 0.0061 0.0062 0.0001 1.8% 0.0000 Volume 467 1,106 639 136.8% 1,247
Daily Pivots for day following 17-May-2023 Classic Woodie Camarilla DeMark R4 0.7655 0.7606 0.7448 R3 0.7579 0.7531 0.7427 R2 0.7504 0.7504 0.7420 R1 0.7455 0.7455 0.7413 0.7442 PP 0.7428 0.7428 0.7428 0.7421 S1 0.7380 0.7380 0.7400 0.7366 S2 0.7353 0.7353 0.7393 S3 0.7277 0.7304 0.7386 S4 0.7202 0.7229 0.7365	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7875 0.7803 0.7573 R3 0.7766 0.7694 0.7543 R2 0.7657 0.7657 0.7533 R1 0.7585 0.7585 0.7523 0.7566 PP 0.7548 0.7548 0.7548 0.7538 S1 0.7476 0.7476 0.7504 0.7457 S2 0.7439 0.7439 0.7494 S3 0.7330 0.7367 0.7484 S4 0.7221 0.7258 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7619 0.7401 0.0218 2.9% 0.0056 0.8% 3% False True 468 10 0.7638 0.7401 0.0237 3.2% 0.0054 0.7% 2% False True 349 20 0.7678 0.7401 0.0277 3.7% 0.0060 0.8% 2% False True 312 40 0.7904 0.7401 0.0503 6.8% 0.0058 0.8% 1% False True 201 60 0.7904 0.7401 0.0503 6.8% 0.0055 0.7% 1% False True 168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7797 2.618 0.7674 1.618 0.7599 1.000 0.7552 0.618 0.7523 HIGH 0.7477 0.618 0.7448 0.500 0.7439 0.382 0.7430 LOW 0.7401 0.618 0.7354 1.000 0.7326 1.618 0.7279 2.618 0.7203 4.250 0.7080
Fisher Pivots for day following 17-May-2023 Pivot 1 day 3 day R1 0.7439 0.7456 PP 0.7428 0.7440 S1 0.7417 0.7423

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.