CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 0.7469 0.7403 -0.0066 -0.9% 0.7561 High 0.7477 0.7419 -0.0058 -0.8% 0.7619 Low 0.7401 0.7345 -0.0057 -0.8% 0.7510 Close 0.7407 0.7348 -0.0059 -0.8% 0.7514 Range 0.0076 0.0075 -0.0001 -1.3% 0.0109 ATR 0.0062 0.0063 0.0001 1.5% 0.0000 Volume 1,106 772 -334 -30.2% 1,247
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 0.7594 0.7545 0.7388 R3 0.7519 0.7471 0.7368 R2 0.7445 0.7445 0.7361 R1 0.7396 0.7396 0.7354 0.7383 PP 0.7370 0.7370 0.7370 0.7364 S1 0.7322 0.7322 0.7341 0.7309 S2 0.7296 0.7296 0.7334 S3 0.7221 0.7247 0.7327 S4 0.7147 0.7173 0.7307	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7875 0.7803 0.7573 R3 0.7766 0.7694 0.7543 R2 0.7657 0.7657 0.7533 R1 0.7585 0.7585 0.7523 0.7566 PP 0.7548 0.7548 0.7548 0.7538 S1 0.7476 0.7476 0.7504 0.7457 S2 0.7439 0.7439 0.7494 S3 0.7330 0.7367 0.7484 S4 0.7221 0.7258 0.7454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7585 0.7345 0.0240 3.3% 0.0061 0.8% 1% False True 582 10 0.7622 0.7345 0.0278 3.8% 0.0055 0.7% 1% False True 399 20 0.7678 0.7345 0.0333 4.5% 0.0061 0.8% 1% False True 347 40 0.7904 0.7345 0.0560 7.6% 0.0058 0.8% 1% False True 220 60 0.7904 0.7345 0.0560 7.6% 0.0056 0.8% 1% False True 181
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7736 2.618 0.7614 1.618 0.7540 1.000 0.7494 0.618 0.7465 HIGH 0.7419 0.618 0.7391 0.500 0.7382 0.382 0.7373 LOW 0.7345 0.618 0.7298 1.000 0.7270 1.618 0.7224 2.618 0.7149 4.250 0.7028
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 0.7382 0.7428 PP 0.7370 0.7401 S1 0.7359 0.7374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.