CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 0.7403 0.7352 -0.0052 -0.7% 0.7503 High 0.7419 0.7412 -0.0008 -0.1% 0.7512 Low 0.7345 0.7346 0.0002 0.0% 0.7345 Close 0.7348 0.7377 0.0029 0.4% 0.7377 Range 0.0075 0.0066 -0.0009 -12.1% 0.0167 ATR 0.0063 0.0063 0.0000 0.3% 0.0000 Volume 772 839 67 8.7% 3,492
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7575 0.7541 0.7413 R3 0.7509 0.7476 0.7395 R2 0.7444 0.7444 0.7389 R1 0.7410 0.7410 0.7383 0.7427 PP 0.7378 0.7378 0.7378 0.7386 S1 0.7345 0.7345 0.7370 0.7361 S2 0.7313 0.7313 0.7364 S3 0.7247 0.7279 0.7358 S4 0.7182 0.7214 0.7340	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7912 0.7811 0.7468 R3 0.7745 0.7644 0.7422 R2 0.7578 0.7578 0.7407 R1 0.7477 0.7477 0.7392 0.7444 PP 0.7411 0.7411 0.7411 0.7394 S1 0.7310 0.7310 0.7361 0.7277 S2 0.7244 0.7244 0.7346 S3 0.7077 0.7143 0.7331 S4 0.6910 0.6976 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7512 0.7345 0.0167 2.3% 0.0059 0.8% 19% False False 698 10 0.7619 0.7345 0.0275 3.7% 0.0055 0.7% 12% False False 473 20 0.7678 0.7345 0.0333 4.5% 0.0062 0.8% 10% False False 375 40 0.7850 0.7345 0.0506 6.9% 0.0058 0.8% 6% False False 239 60 0.7904 0.7345 0.0560 7.6% 0.0056 0.8% 6% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7690 2.618 0.7583 1.618 0.7517 1.000 0.7477 0.618 0.7452 HIGH 0.7412 0.618 0.7386 0.500 0.7379 0.382 0.7371 LOW 0.7346 0.618 0.7306 1.000 0.7281 1.618 0.7240 2.618 0.7175 4.250 0.7068
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 0.7379 0.7411 PP 0.7378 0.7399 S1 0.7377 0.7388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.