CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 0.7352 0.7381 0.0029 0.4% 0.7503 High 0.7412 0.7406 -0.0006 -0.1% 0.7512 Low 0.7346 0.7345 -0.0002 0.0% 0.7345 Close 0.7377 0.7350 -0.0027 -0.4% 0.7377 Range 0.0066 0.0062 -0.0004 -6.1% 0.0167 ATR 0.0063 0.0063 0.0000 -0.1% 0.0000 Volume 839 3,091 2,252 268.4% 3,492
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 0.7551 0.7512 0.7384 R3 0.7490 0.7451 0.7367 R2 0.7428 0.7428 0.7361 R1 0.7389 0.7389 0.7356 0.7378 PP 0.7367 0.7367 0.7367 0.7361 S1 0.7328 0.7328 0.7344 0.7317 S2 0.7305 0.7305 0.7339 S3 0.7244 0.7266 0.7333 S4 0.7182 0.7205 0.7316	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7912 0.7811 0.7468 R3 0.7745 0.7644 0.7422 R2 0.7578 0.7578 0.7407 R1 0.7477 0.7477 0.7392 0.7444 PP 0.7411 0.7411 0.7411 0.7394 S1 0.7310 0.7310 0.7361 0.7277 S2 0.7244 0.7244 0.7346 S3 0.7077 0.7143 0.7331 S4 0.6910 0.6976 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7512 0.7345 0.0167 2.3% 0.0066 0.9% 3% False True 1,255 10 0.7619 0.7345 0.0275 3.7% 0.0058 0.8% 2% False True 755 20 0.7678 0.7345 0.0333 4.5% 0.0064 0.9% 2% False True 527 40 0.7850 0.7345 0.0506 6.9% 0.0058 0.8% 1% False True 316 60 0.7904 0.7345 0.0560 7.6% 0.0056 0.8% 1% False True 247
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7667 2.618 0.7567 1.618 0.7506 1.000 0.7468 0.618 0.7444 HIGH 0.7406 0.618 0.7383 0.500 0.7375 0.382 0.7368 LOW 0.7345 0.618 0.7306 1.000 0.7283 1.618 0.7245 2.618 0.7183 4.250 0.7083
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 0.7375 0.7382 PP 0.7367 0.7371 S1 0.7358 0.7361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.