CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 0.7381 0.7351 -0.0030 -0.4% 0.7503 High 0.7406 0.7362 -0.0044 -0.6% 0.7512 Low 0.7345 0.7331 -0.0014 -0.2% 0.7345 Close 0.7350 0.7353 0.0003 0.0% 0.7377 Range 0.0062 0.0031 -0.0031 -49.6% 0.0167 ATR 0.0063 0.0060 -0.0002 -3.6% 0.0000 Volume 3,091 1,223 -1,868 -60.4% 3,492
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 0.7442 0.7428 0.7370 R3 0.7411 0.7397 0.7362 R2 0.7380 0.7380 0.7359 R1 0.7366 0.7366 0.7356 0.7373 PP 0.7349 0.7349 0.7349 0.7352 S1 0.7335 0.7335 0.7350 0.7342 S2 0.7318 0.7318 0.7347 S3 0.7287 0.7304 0.7344 S4 0.7256 0.7273 0.7336	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7912 0.7811 0.7468 R3 0.7745 0.7644 0.7422 R2 0.7578 0.7578 0.7407 R1 0.7477 0.7477 0.7392 0.7444 PP 0.7411 0.7411 0.7411 0.7394 S1 0.7310 0.7310 0.7361 0.7277 S2 0.7244 0.7244 0.7346 S3 0.7077 0.7143 0.7331 S4 0.6910 0.6976 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7477 0.7331 0.0146 2.0% 0.0062 0.8% 15% False True 1,406 10 0.7619 0.7331 0.0288 3.9% 0.0058 0.8% 8% False True 859 20 0.7678 0.7331 0.0347 4.7% 0.0063 0.9% 6% False True 577 40 0.7842 0.7331 0.0511 6.9% 0.0058 0.8% 4% False True 345 60 0.7904 0.7331 0.0573 7.8% 0.0057 0.8% 4% False True 267
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7494 2.618 0.7443 1.618 0.7412 1.000 0.7393 0.618 0.7381 HIGH 0.7362 0.618 0.7350 0.500 0.7347 0.382 0.7343 LOW 0.7331 0.618 0.7312 1.000 0.7300 1.618 0.7281 2.618 0.7250 4.250 0.7199
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 0.7351 0.7371 PP 0.7349 0.7365 S1 0.7347 0.7359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.