CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 0.7351 0.7349 -0.0002 0.0% 0.7503 High 0.7362 0.7366 0.0004 0.0% 0.7512 Low 0.7331 0.7302 -0.0029 -0.4% 0.7345 Close 0.7353 0.7319 -0.0034 -0.5% 0.7377 Range 0.0031 0.0064 0.0033 104.8% 0.0167 ATR 0.0060 0.0061 0.0000 0.4% 0.0000 Volume 1,223 2,426 1,203 98.4% 3,492
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 0.7519 0.7483 0.7354 R3 0.7456 0.7419 0.7336 R2 0.7392 0.7392 0.7331 R1 0.7356 0.7356 0.7325 0.7342 PP 0.7329 0.7329 0.7329 0.7322 S1 0.7292 0.7292 0.7313 0.7279 S2 0.7265 0.7265 0.7307 S3 0.7202 0.7229 0.7302 S4 0.7138 0.7165 0.7284	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7912 0.7811 0.7468 R3 0.7745 0.7644 0.7422 R2 0.7578 0.7578 0.7407 R1 0.7477 0.7477 0.7392 0.7444 PP 0.7411 0.7411 0.7411 0.7394 S1 0.7310 0.7310 0.7361 0.7277 S2 0.7244 0.7244 0.7346 S3 0.7077 0.7143 0.7331 S4 0.6910 0.6976 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7302 0.0117 1.6% 0.0059 0.8% 15% False True 1,670 10 0.7619 0.7302 0.0317 4.3% 0.0058 0.8% 5% False True 1,069 20 0.7657 0.7302 0.0355 4.9% 0.0064 0.9% 5% False True 693 40 0.7842 0.7302 0.0540 7.4% 0.0058 0.8% 3% False True 404 60 0.7904 0.7302 0.0602 8.2% 0.0057 0.8% 3% False True 307
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7635 2.618 0.7532 1.618 0.7468 1.000 0.7429 0.618 0.7405 HIGH 0.7366 0.618 0.7341 0.500 0.7334 0.382 0.7326 LOW 0.7302 0.618 0.7263 1.000 0.7239 1.618 0.7199 2.618 0.7136 4.250 0.7032
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 0.7334 0.7354 PP 0.7329 0.7342 S1 0.7324 0.7331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.