CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary Previous Current 24-May-2023 25-May-2023 Change Change % Previous Week Open 0.7349 0.7300 -0.0049 -0.7% 0.7503 High 0.7366 0.7333 -0.0033 -0.4% 0.7512 Low 0.7302 0.7260 -0.0042 -0.6% 0.7345 Close 0.7319 0.7272 -0.0047 -0.6% 0.7377 Range 0.0064 0.0073 0.0009 14.2% 0.0167 ATR 0.0061 0.0062 0.0001 1.4% 0.0000 Volume 2,426 2,126 -300 -12.4% 3,492
Daily Pivots for day following 25-May-2023 Classic Woodie Camarilla DeMark R4 0.7506 0.7461 0.7312 R3 0.7433 0.7389 0.7292 R2 0.7361 0.7361 0.7285 R1 0.7316 0.7316 0.7279 0.7302 PP 0.7288 0.7288 0.7288 0.7281 S1 0.7244 0.7244 0.7265 0.7230 S2 0.7216 0.7216 0.7259 S3 0.7143 0.7171 0.7252 S4 0.7071 0.7099 0.7232	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7912 0.7811 0.7468 R3 0.7745 0.7644 0.7422 R2 0.7578 0.7578 0.7407 R1 0.7477 0.7477 0.7392 0.7444 PP 0.7411 0.7411 0.7411 0.7394 S1 0.7310 0.7310 0.7361 0.7277 S2 0.7244 0.7244 0.7346 S3 0.7077 0.7143 0.7331 S4 0.6910 0.6976 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7412 0.7260 0.0152 2.1% 0.0059 0.8% 8% False True 1,941 10 0.7585 0.7260 0.0325 4.5% 0.0060 0.8% 4% False True 1,261 20 0.7644 0.7260 0.0384 5.3% 0.0066 0.9% 3% False True 782 40 0.7842 0.7260 0.0582 8.0% 0.0059 0.8% 2% False True 455 60 0.7904 0.7260 0.0644 8.9% 0.0058 0.8% 2% False True 341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7641 2.618 0.7522 1.618 0.7450 1.000 0.7405 0.618 0.7377 HIGH 0.7333 0.618 0.7305 0.500 0.7296 0.382 0.7288 LOW 0.7260 0.618 0.7215 1.000 0.7188 1.618 0.7143 2.618 0.7070 4.250 0.6952
Fisher Pivots for day following 25-May-2023 Pivot 1 day 3 day R1 0.7296 0.7313 PP 0.7288 0.7299 S1 0.7280 0.7286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.