CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.7300 0.7268 -0.0033 -0.4% 0.7381 High 0.7333 0.7297 -0.0036 -0.5% 0.7406 Low 0.7260 0.7235 -0.0026 -0.4% 0.7235 Close 0.7272 0.7239 -0.0034 -0.5% 0.7239 Range 0.0073 0.0062 -0.0011 -14.5% 0.0172 ATR 0.0062 0.0062 0.0000 0.1% 0.0000 Volume 2,126 1,423 -703 -33.1% 10,289
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7443 0.7403 0.7273 R3 0.7381 0.7341 0.7256 R2 0.7319 0.7319 0.7250 R1 0.7279 0.7279 0.7244 0.7268 PP 0.7257 0.7257 0.7257 0.7251 S1 0.7217 0.7217 0.7233 0.7206 S2 0.7195 0.7195 0.7227 S3 0.7133 0.7155 0.7221 S4 0.7071 0.7093 0.7204	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7808 0.7695 0.7333 R3 0.7636 0.7523 0.7286 R2 0.7465 0.7465 0.7270 R1 0.7352 0.7352 0.7254 0.7322 PP 0.7293 0.7293 0.7293 0.7278 S1 0.7180 0.7180 0.7223 0.7151 S2 0.7122 0.7122 0.7207 S3 0.6950 0.7009 0.7191 S4 0.6779 0.6837 0.7144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7406 0.7235 0.0172 2.4% 0.0058 0.8% 2% False True 2,057 10 0.7512 0.7235 0.0277 3.8% 0.0058 0.8% 1% False True 1,378 20 0.7638 0.7235 0.0404 5.6% 0.0061 0.8% 1% False True 811 40 0.7842 0.7235 0.0607 8.4% 0.0059 0.8% 1% False True 490 60 0.7904 0.7235 0.0670 9.2% 0.0058 0.8% 1% False True 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7560 2.618 0.7459 1.618 0.7397 1.000 0.7359 0.618 0.7335 HIGH 0.7297 0.618 0.7273 0.500 0.7266 0.382 0.7258 LOW 0.7235 0.618 0.7196 1.000 0.7173 1.618 0.7134 2.618 0.7072 4.250 0.6971
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.7266 0.7300 PP 0.7257 0.7280 S1 0.7248 0.7259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.