CME Japanese Yen Future September 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7268 |
0.7234 |
-0.0034 |
-0.5% |
0.7381 |
| High |
0.7297 |
0.7291 |
-0.0006 |
-0.1% |
0.7406 |
| Low |
0.7235 |
0.7222 |
-0.0013 |
-0.2% |
0.7235 |
| Close |
0.7239 |
0.7276 |
0.0037 |
0.5% |
0.7239 |
| Range |
0.0062 |
0.0069 |
0.0007 |
11.3% |
0.0172 |
| ATR |
0.0062 |
0.0062 |
0.0001 |
0.9% |
0.0000 |
| Volume |
1,423 |
3,871 |
2,448 |
172.0% |
10,289 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7470 |
0.7442 |
0.7313 |
|
| R3 |
0.7401 |
0.7373 |
0.7294 |
|
| R2 |
0.7332 |
0.7332 |
0.7288 |
|
| R1 |
0.7304 |
0.7304 |
0.7282 |
0.7318 |
| PP |
0.7263 |
0.7263 |
0.7263 |
0.7270 |
| S1 |
0.7235 |
0.7235 |
0.7269 |
0.7249 |
| S2 |
0.7194 |
0.7194 |
0.7263 |
|
| S3 |
0.7125 |
0.7166 |
0.7257 |
|
| S4 |
0.7056 |
0.7097 |
0.7238 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7808 |
0.7695 |
0.7333 |
|
| R3 |
0.7636 |
0.7523 |
0.7286 |
|
| R2 |
0.7465 |
0.7465 |
0.7270 |
|
| R1 |
0.7352 |
0.7352 |
0.7254 |
0.7322 |
| PP |
0.7293 |
0.7293 |
0.7293 |
0.7278 |
| S1 |
0.7180 |
0.7180 |
0.7223 |
0.7151 |
| S2 |
0.7122 |
0.7122 |
0.7207 |
|
| S3 |
0.6950 |
0.7009 |
0.7191 |
|
| S4 |
0.6779 |
0.6837 |
0.7144 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7366 |
0.7222 |
0.0144 |
2.0% |
0.0060 |
0.8% |
38% |
False |
True |
2,213 |
| 10 |
0.7512 |
0.7222 |
0.0290 |
4.0% |
0.0063 |
0.9% |
19% |
False |
True |
1,734 |
| 20 |
0.7638 |
0.7222 |
0.0417 |
5.7% |
0.0061 |
0.8% |
13% |
False |
True |
993 |
| 40 |
0.7842 |
0.7222 |
0.0620 |
8.5% |
0.0059 |
0.8% |
9% |
False |
True |
580 |
| 60 |
0.7904 |
0.7222 |
0.0683 |
9.4% |
0.0059 |
0.8% |
8% |
False |
True |
425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7584 |
|
2.618 |
0.7471 |
|
1.618 |
0.7402 |
|
1.000 |
0.7360 |
|
0.618 |
0.7333 |
|
HIGH |
0.7291 |
|
0.618 |
0.7264 |
|
0.500 |
0.7256 |
|
0.382 |
0.7248 |
|
LOW |
0.7222 |
|
0.618 |
0.7179 |
|
1.000 |
0.7153 |
|
1.618 |
0.7110 |
|
2.618 |
0.7041 |
|
4.250 |
0.6928 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7269 |
0.7277 |
| PP |
0.7263 |
0.7277 |
| S1 |
0.7256 |
0.7276 |
|