CME Japanese Yen Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 0.7247 0.7231 -0.0016 -0.2% 0.7289 High 0.7248 0.7253 0.0005 0.1% 0.7305 Low 0.7168 0.7147 -0.0021 -0.3% 0.7147 Close 0.7229 0.7153 -0.0076 -1.0% 0.7153 Range 0.0081 0.0107 0.0026 32.3% 0.0159 ATR 0.0063 0.0066 0.0003 4.9% 0.0000 Volume 252,526 219,994 -32,532 -12.9% 824,325
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7504 0.7435 0.7212 R3 0.7397 0.7328 0.7182 R2 0.7291 0.7291 0.7173 R1 0.7222 0.7222 0.7163 0.7203 PP 0.7184 0.7184 0.7184 0.7175 S1 0.7115 0.7115 0.7143 0.7097 S2 0.7078 0.7078 0.7133 S3 0.6971 0.7009 0.7124 S4 0.6865 0.6902 0.7094	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7677 0.7574 0.7240 R3 0.7519 0.7415 0.7197 R2 0.7360 0.7360 0.7182 R1 0.7257 0.7257 0.7168 0.7229 PP 0.7202 0.7202 0.7202 0.7188 S1 0.7098 0.7098 0.7138 0.7071 S2 0.7043 0.7043 0.7124 S3 0.6885 0.6940 0.7109 S4 0.6726 0.6781 0.7066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7305 0.7147 0.0159 2.2% 0.0069 1.0% 4% False True 164,865 10 0.7319 0.7147 0.0172 2.4% 0.0064 0.9% 4% False True 93,253 20 0.7412 0.7147 0.0265 3.7% 0.0064 0.9% 2% False True 47,792 40 0.7678 0.7147 0.0531 7.4% 0.0063 0.9% 1% False True 24,069 60 0.7904 0.7147 0.0758 10.6% 0.0060 0.8% 1% False True 16,077 80 0.7904 0.7147 0.0758 10.6% 0.0058 0.8% 1% False True 12,084
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.7706 2.618 0.7532 1.618 0.7425 1.000 0.7360 0.618 0.7319 HIGH 0.7253 0.618 0.7212 0.500 0.7200 0.382 0.7187 LOW 0.7147 0.618 0.7081 1.000 0.7040 1.618 0.6974 2.618 0.6868 4.250 0.6694
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 0.7200 0.7217 PP 0.7184 0.7196 S1 0.7169 0.7174

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.